![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 308 | 52週安値 | 131 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 224 | 224 | -7 | -3.0 | 1,744,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 206 | 197 | 199 | -3 | -1.5 | 1,626,100 | |
192 | 208 | 190 | 202 | +8 | +4.1 | 2,986,300 | |
195 | 199 | 188 | 194 | 0 | 0.0 | 1,789,900 | |
193 | 200 | 192 | 194 | -2 | -1.0 | 2,139,400 | |
205 | 205 | 193 | 196 | -6 | -3.0 | 2,851,600 | |
209 | 210 | 201 | 202 | -9 | -4.3 | 3,005,900 | |
221 | 222 | 211 | 211 | -10 | -4.5 | 2,371,700 | |
229 | 230 | 220 | 221 | -11 | -4.7 | 2,897,700 | |
241 | 241 | 229 | 232 | -11 | -4.5 | 3,877,900 | |
255 | 269 | 242 | 243 | +1 | +0.4 | 10,020,600 | |
242 | 247 | 237 | 242 | +5 | +2.1 | 2,202,000 | |
248 | 253 | 236 | 237 | -9 | -3.7 | 2,768,000 | |
262 | 264 | 245 | 246 | -20 | -7.5 | 4,323,900 | |
281 | 282 | 262 | 266 | -13 | -4.7 | 4,826,300 | |
255 | 288 | 250 | 279 | +30 | +12.0 | 10,454,900 | |
240 | 258 | 235 | 249 | +9 | +3.8 | 5,429,400 | |
223 | 241 | 216 | 240 | +13 | +5.7 | 5,139,800 | |
220 | 245 | 213 | 227 | +8 | +3.7 | 11,292,200 | |
268 | 273 | 219 | 219 | -33 | -13.1 | 17,454,900 | |
285 | 308 | 251 | 252 | -28 | -10.0 | 33,306,100 | |
305 | 308 | 241 | 280 | -1 | -0.4 | 51,288,900 | |
281 | 281 | 281 | 281 | +80 | +39.8 | 7,106,400 | |
201 | 201 | 201 | 201 | +50 | +33.1 | 1,326,800 | |
156 | 156 | 149 | 151 | -4 | -2.6 | 1,965,900 | |
137 | 156 | 136 | 155 | +19 | +14.0 | 4,779,300 | |
133 | 136 | 131 | 136 | +2 | +1.5 | 899,300 | |
134 | 137 | 133 | 134 | +1 | +0.8 | 1,075,600 | |
134 | 136 | 131 | 133 | +1 | +0.8 | 1,201,500 | |
134 | 135 | 131 | 132 | -4 | -2.9 | 1,294,200 | |
135 | 139 | 134 | 136 | +1 | +0.7 | 912,000 |