38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,243 | 2,194 | 2,234 | -6 | -0.3 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,585 | 3,505 | 3,575 | +55 | +1.6 | 28,700 | |
3,495 | 3,540 | 3,445 | 3,520 | +20 | +0.6 | 57,000 | |
3,490 | 3,545 | 3,465 | 3,500 | -20 | -0.6 | 36,600 | |
3,590 | 3,590 | 3,520 | 3,520 | -25 | -0.7 | 33,000 | |
3,505 | 3,570 | 3,475 | 3,545 | 0 | 0.0 | 53,600 | |
3,545 | 3,585 | 3,515 | 3,545 | -40 | -1.1 | 60,600 | |
3,640 | 3,690 | 3,585 | 3,585 | -95 | -2.6 | 44,800 | |
3,750 | 3,780 | 3,655 | 3,680 | -55 | -1.5 | 55,100 | |
3,695 | 3,775 | 3,635 | 3,735 | +10 | +0.3 | 58,400 | |
3,705 | 3,725 | 3,665 | 3,725 | -15 | -0.4 | 53,000 | |
3,810 | 3,840 | 3,700 | 3,740 | -65 | -1.7 | 99,600 | |
3,690 | 3,890 | 3,655 | 3,805 | +115 | +3.1 | 158,200 | |
3,585 | 3,700 | 3,560 | 3,690 | +130 | +3.7 | 90,800 | |
3,480 | 3,585 | 3,450 | 3,560 | +70 | +2.0 | 103,100 | |
3,430 | 3,520 | 3,355 | 3,490 | +270 | +8.4 | 231,400 | |
3,215 | 3,230 | 3,200 | 3,220 | -5 | -0.2 | 28,200 | |
3,260 | 3,290 | 3,205 | 3,225 | -35 | -1.1 | 31,900 | |
3,230 | 3,260 | 3,210 | 3,260 | +5 | +0.2 | 31,400 | |
3,260 | 3,295 | 3,235 | 3,255 | -5 | -0.2 | 34,000 | |
3,275 | 3,285 | 3,235 | 3,260 | -40 | -1.2 | 29,900 | |
3,305 | 3,330 | 3,275 | 3,300 | +40 | +1.2 | 46,300 | |
3,240 | 3,275 | 3,205 | 3,260 | +35 | +1.1 | 42,400 | |
3,205 | 3,235 | 3,195 | 3,225 | +10 | +0.3 | 47,900 | |
3,165 | 3,245 | 3,140 | 3,215 | +30 | +0.9 | 98,700 | |
3,270 | 3,315 | 3,180 | 3,185 | -105 | -3.2 | 67,900 | |
3,240 | 3,310 | 3,230 | 3,290 | +80 | +2.5 | 55,800 | |
3,290 | 3,290 | 3,205 | 3,210 | -100 | -3.0 | 104,700 | |
3,300 | 3,395 | 3,275 | 3,310 | -40 | -1.2 | 79,800 | |
3,385 | 3,425 | 3,345 | 3,350 | -75 | -2.2 | 110,900 | |
3,365 | 3,475 | 3,250 | 3,425 | +75 | +2.2 | 218,400 |