38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,660 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,227 | 2,194 | 2,225 | -15 | -0.7 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,235 | 3,170 | 3,200 | +15 | +0.5 | 87,000 | |
3,260 | 3,275 | 3,185 | 3,185 | -95 | -2.9 | 83,400 | |
3,320 | 3,335 | 3,265 | 3,280 | -45 | -1.4 | 83,600 | |
3,250 | 3,325 | 3,230 | 3,325 | +75 | +2.3 | 88,900 | |
3,180 | 3,250 | 3,175 | 3,250 | +70 | +2.2 | 69,100 | |
3,130 | 3,195 | 3,125 | 3,180 | +25 | +0.8 | 73,100 | |
3,170 | 3,200 | 3,120 | 3,155 | -55 | -1.7 | 127,300 | |
3,200 | 3,280 | 3,155 | 3,210 | +200 | +6.6 | 282,500 | |
3,110 | 3,140 | 3,005 | 3,010 | -100 | -3.2 | 122,100 | |
3,015 | 3,115 | 2,986 | 3,110 | +123 | +4.1 | 132,200 | |
2,974 | 3,010 | 2,962 | 2,987 | +34 | +1.2 | 78,500 | |
2,964 | 3,005 | 2,926 | 2,953 | -27 | -0.9 | 155,300 | |
2,961 | 3,030 | 2,950 | 2,980 | +13 | +0.4 | 139,200 | |
2,987 | 3,010 | 2,965 | 2,967 | -19 | -0.6 | 89,200 | |
2,918 | 2,986 | 2,887 | 2,986 | +35 | +1.2 | 117,600 | |
2,941 | 2,955 | 2,885 | 2,951 | +29 | +1.0 | 112,500 | |
2,865 | 2,990 | 2,865 | 2,922 | +59 | +2.1 | 191,000 | |
2,873 | 2,915 | 2,850 | 2,863 | -13 | -0.5 | 85,700 | |
2,874 | 2,933 | 2,868 | 2,876 | +30 | +1.1 | 91,900 | |
2,864 | 2,889 | 2,841 | 2,846 | +6 | +0.2 | 110,600 | |
2,831 | 2,879 | 2,822 | 2,840 | -15 | -0.5 | 165,800 | |
2,862 | 2,916 | 2,841 | 2,855 | +16 | +0.6 | 177,400 | |
2,817 | 2,853 | 2,811 | 2,839 | +22 | +0.8 | 137,700 | |
2,850 | 2,945 | 2,815 | 2,817 | -44 | -1.5 | 253,800 | |
2,720 | 2,862 | 2,720 | 2,861 | +160 | +5.9 | 352,400 | |
2,706 | 2,735 | 2,663 | 2,701 | -9 | -0.3 | 178,100 | |
2,677 | 2,711 | 2,614 | 2,710 | +38 | +1.4 | 279,500 | |
2,670 | 2,722 | 2,656 | 2,672 | +24 | +0.9 | 199,400 | |
2,710 | 2,714 | 2,633 | 2,648 | -58 | -2.1 | 240,900 | |
2,701 | 2,754 | 2,690 | 2,706 | +7 | +0.3 | 272,200 |