38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,243 | 2,194 | 2,234 | -6 | -0.3 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,430 | 2,399 | 2,428 | +45 | +1.9 | 86,600 | |
2,375 | 2,415 | 2,372 | 2,383 | +26 | +1.1 | 70,000 | |
2,312 | 2,377 | 2,310 | 2,357 | +24 | +1.0 | 55,600 | |
2,372 | 2,372 | 2,322 | 2,333 | -39 | -1.6 | 60,800 | |
2,362 | 2,393 | 2,339 | 2,372 | -15 | -0.6 | 62,100 | |
2,480 | 2,495 | 2,380 | 2,387 | -24 | -1.0 | 129,600 | |
2,450 | 2,462 | 2,410 | 2,411 | -8 | -0.3 | 78,900 | |
2,370 | 2,439 | 2,357 | 2,419 | +43 | +1.8 | 85,700 | |
2,403 | 2,412 | 2,373 | 2,376 | -20 | -0.8 | 60,800 | |
2,372 | 2,409 | 2,371 | 2,396 | +49 | +2.1 | 110,700 | |
2,320 | 2,357 | 2,283 | 2,347 | -5 | -0.2 | 88,200 | |
2,342 | 2,374 | 2,330 | 2,352 | +3 | +0.1 | 72,700 | |
2,361 | 2,363 | 2,336 | 2,349 | -15 | -0.6 | 57,900 | |
2,394 | 2,405 | 2,357 | 2,364 | +4 | +0.2 | 72,700 | |
2,320 | 2,367 | 2,306 | 2,360 | +10 | +0.4 | 82,700 | |
2,297 | 2,400 | 2,291 | 2,350 | +90 | +4.0 | 207,500 | |
2,265 | 2,290 | 2,250 | 2,260 | -21 | -0.9 | 88,000 | |
2,267 | 2,303 | 2,266 | 2,281 | +11 | +0.5 | 79,600 | |
2,368 | 2,369 | 2,260 | 2,270 | -98 | -4.1 | 121,800 | |
2,349 | 2,372 | 2,315 | 2,368 | +19 | +0.8 | 73,100 | |
2,349 | 2,359 | 2,308 | 2,349 | -1 | -0.0 | 85,200 | |
2,313 | 2,373 | 2,300 | 2,350 | +35 | +1.5 | 123,100 | |
2,283 | 2,345 | 2,273 | 2,315 | +32 | +1.4 | 132,000 | |
2,297 | 2,325 | 2,256 | 2,283 | +11 | +0.5 | 183,900 | |
2,204 | 2,279 | 2,163 | 2,272 | +60 | +2.7 | 195,100 | |
2,265 | 2,265 | 2,211 | 2,212 | -57 | -2.5 | 205,600 | |
2,306 | 2,315 | 2,256 | 2,269 | -49 | -2.1 | 231,100 | |
2,361 | 2,387 | 2,295 | 2,318 | -83 | -3.5 | 292,800 | |
2,427 | 2,443 | 2,401 | 2,401 | -81 | -3.3 | 263,800 | |
2,494 | 2,495 | 2,481 | 2,482 | -13 | -0.5 | 428,600 |