38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,243 | 2,194 | 2,234 | -6 | -0.3 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,370 | 3,255 | 3,350 | +110 | +3.4 | 181,800 | |
3,260 | 3,315 | 3,185 | 3,240 | +40 | +1.2 | 200,500 | |
2,995 | 3,200 | 2,946 | 3,200 | +279 | +9.6 | 375,600 | |
2,923 | 2,993 | 2,891 | 2,921 | +9 | +0.3 | 141,100 | |
2,880 | 2,918 | 2,863 | 2,912 | +39 | +1.4 | 105,000 | |
2,840 | 2,898 | 2,826 | 2,873 | +71 | +2.5 | 83,800 | |
2,764 | 2,823 | 2,760 | 2,802 | +74 | +2.7 | 66,300 | |
2,734 | 2,768 | 2,711 | 2,728 | -6 | -0.2 | 44,400 | |
2,756 | 2,792 | 2,733 | 2,734 | -42 | -1.5 | 43,400 | |
2,853 | 2,870 | 2,769 | 2,776 | -77 | -2.7 | 66,000 | |
2,830 | 2,876 | 2,830 | 2,853 | +52 | +1.9 | 75,100 | |
2,783 | 2,826 | 2,747 | 2,801 | +51 | +1.9 | 74,200 | |
2,708 | 2,751 | 2,705 | 2,750 | +42 | +1.6 | 37,700 | |
2,639 | 2,709 | 2,638 | 2,708 | +97 | +3.7 | 53,100 | |
2,622 | 2,646 | 2,597 | 2,611 | -11 | -0.4 | 31,200 | |
2,561 | 2,655 | 2,520 | 2,622 | +12 | +0.5 | 95,600 | |
2,648 | 2,664 | 2,610 | 2,610 | -77 | -2.9 | 83,100 | |
2,620 | 2,687 | 2,615 | 2,687 | +43 | +1.6 | 44,300 | |
2,705 | 2,722 | 2,610 | 2,644 | -17 | -0.6 | 111,400 | |
2,706 | 2,711 | 2,637 | 2,661 | -83 | -3.0 | 82,300 | |
2,757 | 2,780 | 2,735 | 2,744 | +12 | +0.4 | 23,800 | |
2,702 | 2,770 | 2,693 | 2,732 | -35 | -1.3 | 61,300 | |
2,774 | 2,807 | 2,740 | 2,767 | +31 | +1.1 | 45,600 | |
2,822 | 2,841 | 2,723 | 2,736 | -134 | -4.7 | 86,700 | |
2,850 | 2,880 | 2,833 | 2,870 | +26 | +0.9 | 65,200 | |
2,790 | 2,856 | 2,790 | 2,844 | +10 | +0.4 | 64,600 | |
2,820 | 2,835 | 2,801 | 2,834 | +24 | +0.9 | 43,200 | |
2,843 | 2,864 | 2,809 | 2,810 | -52 | -1.8 | 56,800 | |
2,834 | 2,883 | 2,825 | 2,862 | +46 | +1.6 | 91,700 | |
2,808 | 2,838 | 2,793 | 2,816 | - | - | 99,400 |