38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 828 | 818 | 828 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 871 | 867 | 867 | -3 | -0.3 | 800 | |
867 | 870 | 867 | 870 | +18 | +2.1 | 300 | |
851 | 852 | 851 | 852 | +12 | +1.4 | 300 | |
860 | 860 | 840 | 840 | -20 | -2.3 | 1,300 | |
869 | 869 | 860 | 860 | -5 | -0.6 | 200 | |
865 | 865 | 865 | 865 | - | - | 100 | |
- | - | - | 862 | - | - | 0 | |
862 | 862 | 862 | 862 | - | - | 100 | |
- | - | - | 861 | - | - | 0 | |
861 | 861 | 861 | 861 | -14 | -1.6 | 100 | |
875 | 875 | 875 | 875 | +3 | +0.3 | 1,200 | |
871 | 875 | 870 | 872 | +16 | +1.9 | 500 | |
861 | 861 | 856 | 856 | -4 | -0.5 | 200 | |
863 | 863 | 860 | 860 | -3 | -0.3 | 3,000 | |
863 | 863 | 863 | 863 | +1 | +0.1 | 100 | |
861 | 863 | 861 | 862 | -3 | -0.3 | 1,700 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 800 | |
864 | 865 | 864 | 865 | - | - | 5,100 | |
- | - | - | 870 | - | - | 0 | |
- | - | - | 870 | - | - | 0 | |
878 | 880 | 870 | 870 | +2 | +0.2 | 1,300 | |
871 | 873 | 868 | 868 | -3 | -0.3 | 500 | |
870 | 871 | 870 | 871 | -7 | -0.8 | 300 | |
878 | 878 | 878 | 878 | - | - | 500 | |
- | - | - | 864 | - | - | 0 | |
864 | 871 | 864 | 864 | -5 | -0.6 | 3,700 | |
869 | 869 | 869 | 869 | 0 | 0.0 | 100 | |
864 | 869 | 864 | 869 | - | - | 300 | |
- | - | - | 871 | - | - | 0 | |
- | - | - | 871 | - | - | 0 |