38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 828 | 818 | 828 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 804 | 804 | -3 | -0.4 | 1,800 | |
812 | 814 | 807 | 807 | +3 | +0.4 | 1,200 | |
804 | 805 | 804 | 804 | -3 | -0.4 | 1,300 | |
813 | 813 | 806 | 807 | -1 | -0.1 | 1,000 | |
800 | 808 | 800 | 808 | +11 | +1.4 | 700 | |
799 | 799 | 790 | 797 | -2 | -0.3 | 2,200 | |
790 | 799 | 790 | 799 | +4 | +0.5 | 200 | |
798 | 798 | 795 | 795 | -3 | -0.4 | 34,200 | |
822 | 822 | 798 | 798 | -19 | -2.3 | 18,800 | |
817 | 820 | 816 | 817 | 0 | 0.0 | 1,300 | |
820 | 820 | 817 | 817 | -2 | -0.2 | 600 | |
816 | 821 | 816 | 819 | +3 | +0.4 | 1,000 | |
816 | 816 | 816 | 816 | +1 | +0.1 | 300 | |
815 | 815 | 815 | 815 | -7 | -0.9 | 300 | |
822 | 822 | 822 | 822 | 0 | 0.0 | 100 | |
823 | 828 | 822 | 822 | - | - | 1,000 | |
- | - | - | 849 | - | - | 0 | |
- | - | - | 849 | - | - | 0 | |
- | - | - | 849 | - | - | 0 | |
859 | 859 | 849 | 849 | +14 | +1.7 | 3,700 | |
835 | 838 | 835 | 835 | +1 | +0.1 | 500 | |
832 | 834 | 832 | 834 | +6 | +0.7 | 300 | |
828 | 828 | 828 | 828 | -2 | -0.2 | 100 | |
824 | 830 | 824 | 830 | +5 | +0.6 | 300 | |
825 | 825 | 825 | 825 | -12 | -1.4 | 100 | |
837 | 838 | 837 | 837 | 0 | 0.0 | 500 | |
842 | 842 | 837 | 837 | - | - | 300 | |
- | - | - | 842 | - | - | 0 | |
840 | 850 | 840 | 842 | -7 | -0.8 | 400 | |
849 | 849 | 849 | 849 | +15 | +1.8 | 1,500 |