52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 1,157 | 1,169 | +6 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,018 | 1,003 | 1,003 | -4 | -0.4 | 2,800 | |
1,020 | 1,029 | 1,007 | 1,007 | -12 | -1.2 | 4,600 | |
1,040 | 1,040 | 1,004 | 1,019 | +24 | +2.4 | 5,800 | |
983 | 1,003 | 983 | 995 | +9 | +0.9 | 7,100 | |
994 | 994 | 980 | 986 | +1 | +0.1 | 5,900 | |
982 | 985 | 975 | 985 | -3 | -0.3 | 7,500 | |
982 | 990 | 980 | 988 | +6 | +0.6 | 3,600 | |
990 | 990 | 972 | 982 | -9 | -0.9 | 7,800 | |
983 | 991 | 972 | 991 | +2 | +0.2 | 13,100 | |
987 | 1,000 | 981 | 989 | +6 | +0.6 | 17,100 | |
1,010 | 1,014 | 963 | 983 | -39 | -3.8 | 33,100 | |
1,031 | 1,037 | 1,020 | 1,022 | -7 | -0.7 | 11,400 | |
1,016 | 1,029 | 1,016 | 1,029 | +9 | +0.9 | 6,700 | |
1,031 | 1,041 | 1,012 | 1,020 | -14 | -1.4 | 16,200 | |
1,045 | 1,057 | 1,030 | 1,034 | -10 | -1.0 | 10,300 | |
1,064 | 1,065 | 1,033 | 1,044 | -23 | -2.2 | 20,200 | |
1,073 | 1,082 | 1,067 | 1,067 | -11 | -1.0 | 5,900 | |
1,082 | 1,088 | 1,076 | 1,078 | -3 | -0.3 | 4,500 | |
1,073 | 1,088 | 1,069 | 1,081 | +8 | +0.7 | 6,200 | |
1,067 | 1,085 | 1,067 | 1,073 | +7 | +0.7 | 6,300 | |
1,074 | 1,081 | 1,064 | 1,066 | -7 | -0.7 | 12,100 | |
1,071 | 1,083 | 1,071 | 1,073 | +2 | +0.2 | 6,000 | |
1,085 | 1,085 | 1,065 | 1,071 | -14 | -1.3 | 14,900 | |
1,096 | 1,097 | 1,084 | 1,085 | -14 | -1.3 | 7,000 | |
1,118 | 1,118 | 1,097 | 1,099 | -4 | -0.4 | 6,100 | |
1,130 | 1,136 | 1,096 | 1,103 | -27 | -2.4 | 24,800 | |
1,129 | 1,133 | 1,119 | 1,130 | +1 | +0.1 | 13,800 | |
1,098 | 1,129 | 1,089 | 1,129 | +29 | +2.6 | 14,700 | |
1,090 | 1,105 | 1,080 | 1,100 | +10 | +0.9 | 14,100 | |
1,089 | 1,093 | 1,076 | 1,090 | -4 | -0.4 | 9,300 |