52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,176 | 1,157 | 1,161 | -2 | -0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,243 | 1,232 | 1,238 | +3 | +0.2 | 5,700 | |
1,241 | 1,241 | 1,226 | 1,235 | +6 | +0.5 | 3,900 | |
1,200 | 1,229 | 1,195 | 1,229 | +19 | +1.6 | 7,800 | |
1,199 | 1,210 | 1,195 | 1,210 | +16 | +1.3 | 8,000 | |
1,174 | 1,194 | 1,171 | 1,194 | +10 | +0.8 | 3,600 | |
1,197 | 1,197 | 1,182 | 1,184 | -4 | -0.3 | 4,800 | |
1,200 | 1,200 | 1,183 | 1,188 | -2 | -0.2 | 11,700 | |
1,185 | 1,192 | 1,168 | 1,190 | +7 | +0.6 | 9,500 | |
1,156 | 1,184 | 1,153 | 1,183 | +28 | +2.4 | 9,700 | |
1,172 | 1,178 | 1,155 | 1,155 | +13 | +1.1 | 13,000 | |
1,153 | 1,163 | 1,141 | 1,142 | -7 | -0.6 | 7,200 | |
1,150 | 1,155 | 1,130 | 1,149 | +19 | +1.7 | 18,200 | |
1,138 | 1,138 | 1,130 | 1,130 | 0 | 0.0 | 1,900 | |
1,132 | 1,133 | 1,127 | 1,130 | +13 | +1.2 | 2,200 | |
1,112 | 1,126 | 1,105 | 1,117 | +5 | +0.4 | 3,300 | |
1,115 | 1,115 | 1,110 | 1,112 | -7 | -0.6 | 1,900 | |
1,115 | 1,120 | 1,110 | 1,119 | +14 | +1.3 | 1,800 | |
1,122 | 1,122 | 1,101 | 1,105 | +7 | +0.6 | 400 | |
1,104 | 1,104 | 1,098 | 1,098 | -8 | -0.7 | 900 | |
1,104 | 1,106 | 1,082 | 1,106 | +5 | +0.5 | 3,100 | |
1,106 | 1,115 | 1,100 | 1,101 | -5 | -0.5 | 1,900 | |
1,117 | 1,125 | 1,092 | 1,106 | -10 | -0.9 | 5,900 | |
1,115 | 1,129 | 1,115 | 1,116 | +1 | +0.1 | 2,400 | |
1,119 | 1,127 | 1,114 | 1,115 | -4 | -0.4 | 2,500 | |
1,140 | 1,140 | 1,119 | 1,119 | -15 | -1.3 | 1,900 | |
1,140 | 1,142 | 1,112 | 1,134 | +17 | +1.5 | 6,100 | |
1,115 | 1,117 | 1,111 | 1,117 | +4 | +0.4 | 1,300 | |
1,116 | 1,116 | 1,106 | 1,113 | 0 | 0.0 | 2,300 | |
1,100 | 1,113 | 1,100 | 1,113 | +13 | +1.2 | 1,900 | |
1,108 | 1,108 | 1,100 | 1,100 | 0 | 0.0 | 1,000 |