38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,345 | 1,310 | 1,338 | +13 | +1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 753 | 722 | 744 | +18 | +2.5 | 20,250 | |
711 | 726 | 706 | 726 | +26 | +3.7 | 12,750 | |
717 | 717 | 696 | 700 | -12 | -1.7 | 15,000 | |
706 | 712 | 703 | 712 | +14 | +2.0 | 5,100 | |
710 | 732 | 697 | 698 | -6 | -0.9 | 24,750 | |
703 | 713 | 703 | 704 | +6 | +0.9 | 4,200 | |
700 | 718 | 698 | 698 | 0 | 0.0 | 12,300 | |
713 | 725 | 698 | 698 | -15 | -2.1 | 15,450 | |
734 | 734 | 710 | 713 | -21 | -2.9 | 17,700 | |
749 | 749 | 734 | 734 | -15 | -2.0 | 12,900 | |
766 | 766 | 747 | 749 | -11 | -1.4 | 13,200 | |
751 | 764 | 747 | 760 | +14 | +1.9 | 7,050 | |
752 | 756 | 713 | 746 | -28 | -3.6 | 29,850 | |
758 | 774 | 758 | 774 | +12 | +1.6 | 21,900 | |
746 | 762 | 746 | 762 | +13 | +1.7 | 11,100 | |
750 | 756 | 747 | 749 | -3 | -0.4 | 5,250 | |
748 | 753 | 742 | 752 | +4 | +0.5 | 8,550 | |
766 | 766 | 738 | 748 | -20 | -2.6 | 20,850 | |
730 | 786 | 730 | 768 | +51 | +7.1 | 50,550 | |
727 | 732 | 711 | 717 | +10 | +1.4 | 21,900 | |
696 | 709 | 694 | 707 | +11 | +1.6 | 6,000 | |
686 | 702 | 685 | 696 | -4 | -0.6 | 10,050 | |
708 | 712 | 697 | 700 | +8 | +1.2 | 7,500 | |
710 | 710 | 685 | 692 | -18 | -2.5 | 11,700 | |
723 | 723 | 705 | 710 | -24 | -3.3 | 11,250 | |
756 | 756 | 731 | 734 | -24 | -3.2 | 21,000 | |
758 | 758 | 754 | 758 | +6 | +0.8 | 6,300 | |
752 | 758 | 749 | 752 | 0 | 0.0 | 11,250 | |
748 | 753 | 746 | 752 | +5 | +0.7 | 11,550 | |
752 | 752 | 744 | 747 | - | - | 8,400 |