38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 537 | 544 | -5 | -0.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 549 | 542 | 545 | +4 | +0.7 | 20,900 | |
553 | 554 | 541 | 541 | -11 | -2.0 | 34,300 | |
550 | 555 | 550 | 552 | +7 | +1.3 | 49,700 | |
546 | 551 | 544 | 545 | 0 | 0.0 | 16,400 | |
554 | 554 | 545 | 545 | -10 | -1.8 | 28,300 | |
556 | 558 | 551 | 555 | -2 | -0.4 | 33,200 | |
547 | 560 | 543 | 557 | +8 | +1.5 | 31,400 | |
567 | 568 | 549 | 549 | -17 | -3.0 | 52,400 | |
566 | 567 | 562 | 566 | 0 | 0.0 | 23,700 | |
560 | 566 | 558 | 566 | +6 | +1.1 | 23,100 | |
570 | 570 | 556 | 560 | -11 | -1.9 | 56,000 | |
566 | 578 | 565 | 571 | -1 | -0.2 | 44,900 | |
571 | 572 | 560 | 572 | +2 | +0.4 | 36,700 | |
566 | 574 | 560 | 570 | +7 | +1.2 | 72,800 | |
570 | 574 | 561 | 563 | -12 | -2.1 | 51,200 | |
575 | 581 | 572 | 575 | +4 | +0.7 | 46,900 | |
586 | 586 | 570 | 571 | -15 | -2.6 | 72,800 | |
568 | 588 | 563 | 586 | +48 | +8.9 | 259,700 | |
536 | 540 | 536 | 538 | +5 | +0.9 | 16,800 | |
540 | 540 | 533 | 533 | -7 | -1.3 | 14,700 | |
530 | 541 | 528 | 540 | +11 | +2.1 | 34,800 | |
534 | 535 | 522 | 529 | -1 | -0.2 | 48,900 | |
530 | 536 | 530 | 530 | -6 | -1.1 | 97,700 | |
539 | 539 | 530 | 536 | -10 | -1.8 | 23,100 | |
547 | 554 | 543 | 546 | -1 | -0.2 | 26,300 | |
551 | 552 | 541 | 547 | 0 | 0.0 | 13,400 | |
554 | 554 | 543 | 547 | -7 | -1.3 | 24,700 | |
548 | 558 | 547 | 554 | +2 | +0.4 | 26,200 | |
560 | 560 | 549 | 552 | -5 | -0.9 | 32,500 | |
552 | 559 | 550 | 557 | +3 | +0.5 | 18,100 |