38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 537 | 543 | -6 | -1.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 590 | 567 | 590 | +23 | +4.1 | 100,300 | |
562 | 569 | 557 | 567 | -4 | -0.7 | 27,000 | |
562 | 571 | 558 | 571 | +9 | +1.6 | 32,900 | |
550 | 565 | 550 | 562 | +9 | +1.6 | 80,200 | |
545 | 553 | 545 | 553 | +4 | +0.7 | 16,000 | |
543 | 554 | 542 | 549 | +6 | +1.1 | 39,600 | |
556 | 559 | 542 | 543 | -17 | -3.0 | 49,700 | |
567 | 567 | 558 | 560 | -12 | -2.1 | 30,900 | |
556 | 572 | 537 | 572 | +16 | +2.9 | 106,900 | |
556 | 557 | 547 | 556 | 0 | 0.0 | 88,500 | |
551 | 557 | 545 | 556 | +6 | +1.1 | 80,100 | |
545 | 551 | 544 | 550 | +6 | +1.1 | 52,200 | |
536 | 554 | 536 | 544 | +1 | +0.2 | 42,800 | |
540 | 547 | 540 | 543 | +8 | +1.5 | 37,000 | |
541 | 546 | 532 | 535 | -6 | -1.1 | 70,900 | |
540 | 542 | 527 | 541 | +11 | +2.1 | 51,700 | |
521 | 531 | 514 | 530 | +11 | +2.1 | 76,100 | |
540 | 549 | 519 | 519 | -25 | -4.6 | 178,900 | |
526 | 544 | 525 | 544 | +14 | +2.6 | 31,700 | |
540 | 540 | 528 | 530 | -12 | -2.2 | 41,100 | |
540 | 552 | 537 | 542 | +10 | +1.9 | 47,900 | |
531 | 536 | 516 | 532 | +11 | +2.1 | 42,200 | |
543 | 543 | 514 | 521 | +7 | +1.4 | 176,700 | |
511 | 516 | 505 | 514 | +2 | +0.4 | 68,200 | |
518 | 522 | 512 | 512 | -17 | -3.2 | 28,100 | |
524 | 529 | 517 | 529 | +7 | +1.3 | 53,800 | |
524 | 528 | 518 | 522 | +5 | +1.0 | 46,300 | |
528 | 533 | 515 | 517 | -15 | -2.8 | 70,600 | |
545 | 550 | 530 | 532 | -16 | -2.9 | 92,300 | |
554 | 554 | 546 | 548 | -6 | -1.1 | 44,600 |