38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 537 | 548 | -1 | -0.2 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 549 | 539 | 543 | +3 | +0.6 | 41,600 | |
541 | 545 | 535 | 540 | +3 | +0.6 | 23,700 | |
540 | 542 | 537 | 537 | -5 | -0.9 | 20,200 | |
553 | 553 | 542 | 542 | -5 | -0.9 | 40,300 | |
544 | 552 | 543 | 547 | -5 | -0.9 | 46,800 | |
561 | 561 | 548 | 552 | -6 | -1.1 | 37,900 | |
558 | 567 | 555 | 558 | +4 | +0.7 | 37,300 | |
550 | 556 | 549 | 554 | +5 | +0.9 | 41,800 | |
548 | 553 | 545 | 549 | +6 | +1.1 | 32,300 | |
549 | 549 | 543 | 543 | -1 | -0.2 | 25,700 | |
549 | 551 | 543 | 544 | -5 | -0.9 | 40,200 | |
552 | 558 | 549 | 549 | -1 | -0.2 | 49,100 | |
557 | 563 | 547 | 550 | -4 | -0.7 | 57,400 | |
553 | 556 | 549 | 554 | +6 | +1.1 | 38,500 | |
540 | 548 | 535 | 548 | +9 | +1.7 | 36,900 | |
532 | 543 | 532 | 539 | +9 | +1.7 | 45,600 | |
532 | 537 | 527 | 530 | -4 | -0.7 | 40,400 | |
543 | 545 | 533 | 534 | -9 | -1.7 | 33,400 | |
546 | 554 | 537 | 543 | -5 | -0.9 | 67,500 | |
532 | 549 | 524 | 548 | +16 | +3.0 | 30,400 | |
549 | 549 | 527 | 532 | -22 | -4.0 | 40,900 | |
541 | 556 | 539 | 554 | +12 | +2.2 | 69,500 | |
550 | 551 | 534 | 542 | -4 | -0.7 | 37,500 | |
535 | 552 | 531 | 546 | +17 | +3.2 | 55,100 | |
527 | 533 | 523 | 529 | -2 | -0.4 | 26,400 | |
537 | 540 | 526 | 531 | 0 | 0.0 | 37,300 | |
543 | 546 | 531 | 531 | -11 | -2.0 | 31,400 | |
550 | 550 | 542 | 542 | -8 | -1.5 | 66,700 | |
548 | 555 | 548 | 550 | +4 | +0.7 | 28,300 | |
551 | 556 | 546 | 546 | -10 | -1.8 | 21,400 |