38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 537 | 544 | -5 | -0.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 558 | 547 | 554 | -4 | -0.7 | 18,500 | |
560 | 562 | 555 | 558 | -1 | -0.2 | 34,700 | |
553 | 559 | 546 | 559 | +6 | +1.1 | 27,800 | |
548 | 553 | 542 | 553 | +5 | +0.9 | 23,700 | |
549 | 549 | 539 | 548 | -1 | -0.2 | 27,700 | |
540 | 552 | 534 | 549 | +10 | +1.9 | 41,800 | |
527 | 539 | 525 | 539 | +14 | +2.7 | 22,300 | |
529 | 532 | 521 | 525 | -4 | -0.8 | 37,900 | |
537 | 537 | 523 | 529 | -11 | -2.0 | 45,600 | |
555 | 555 | 540 | 540 | -18 | -3.2 | 34,000 | |
559 | 563 | 552 | 558 | -2 | -0.4 | 37,500 | |
560 | 562 | 554 | 560 | +3 | +0.5 | 25,700 | |
556 | 562 | 550 | 557 | -1 | -0.2 | 19,600 | |
540 | 564 | 540 | 558 | +14 | +2.6 | 53,800 | |
554 | 554 | 542 | 544 | -14 | -2.5 | 35,800 | |
575 | 575 | 540 | 558 | -11 | -1.9 | 165,000 | |
548 | 584 | 542 | 569 | +39 | +7.4 | 282,900 | |
533 | 533 | 524 | 530 | +7 | +1.3 | 20,600 | |
526 | 533 | 520 | 523 | +10 | +1.9 | 25,500 | |
528 | 529 | 513 | 513 | -10 | -1.9 | 28,600 | |
520 | 534 | 520 | 523 | +5 | +1.0 | 23,300 | |
522 | 524 | 514 | 518 | -12 | -2.3 | 24,400 | |
523 | 535 | 523 | 530 | +17 | +3.3 | 28,700 | |
531 | 534 | 512 | 513 | -24 | -4.5 | 59,300 | |
537 | 539 | 532 | 537 | -10 | -1.8 | 31,900 | |
547 | 551 | 545 | 547 | -4 | -0.7 | 31,400 | |
554 | 554 | 547 | 551 | -2 | -0.4 | 16,800 | |
545 | 554 | 545 | 553 | +8 | +1.5 | 44,800 | |
538 | 546 | 538 | 545 | +3 | +0.6 | 21,100 | |
545 | 545 | 538 | 542 | - | - | 31,500 |