38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,415 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,247 | 2,194 | 2,223 | +1 | 0.0 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611 | 2,732 | 2,602 | 2,720 | +109 | +4.2 | 100,400 | |
2,620 | 2,669 | 2,589 | 2,611 | -45 | -1.7 | 97,800 | |
2,721 | 2,775 | 2,655 | 2,656 | -76 | -2.8 | 126,000 | |
2,599 | 2,742 | 2,584 | 2,732 | +127 | +4.9 | 142,300 | |
2,492 | 2,609 | 2,483 | 2,605 | +162 | +6.6 | 202,200 | |
2,446 | 2,465 | 2,428 | 2,443 | -11 | -0.4 | 57,200 | |
2,403 | 2,473 | 2,400 | 2,454 | +51 | +2.1 | 80,800 | |
2,421 | 2,479 | 2,379 | 2,403 | -26 | -1.1 | 107,800 | |
2,449 | 2,475 | 2,422 | 2,429 | -1 | -0.0 | 80,000 | |
2,457 | 2,482 | 2,425 | 2,430 | -19 | -0.8 | 99,600 | |
2,444 | 2,480 | 2,417 | 2,449 | +5 | +0.2 | 136,200 | |
2,451 | 2,466 | 2,410 | 2,444 | -16 | -0.7 | 110,400 | |
2,467 | 2,485 | 2,442 | 2,460 | -7 | -0.3 | 163,400 | |
2,369 | 2,469 | 2,361 | 2,467 | +112 | +4.8 | 284,400 | |
2,500 | 2,516 | 2,262 | 2,355 | -407 | -14.7 | 955,400 | |
2,750 | 2,768 | 2,716 | 2,762 | +10 | +0.4 | 188,900 | |
2,764 | 2,773 | 2,730 | 2,752 | +7 | +0.3 | 118,100 | |
2,742 | 2,761 | 2,725 | 2,745 | +23 | +0.8 | 75,600 | |
2,680 | 2,733 | 2,643 | 2,722 | +56 | +2.1 | 109,200 | |
2,667 | 2,699 | 2,638 | 2,666 | 0 | 0.0 | 54,800 | |
2,680 | 2,695 | 2,652 | 2,666 | +9 | +0.3 | 63,400 | |
2,630 | 2,659 | 2,598 | 2,657 | +58 | +2.2 | 71,400 | |
2,560 | 2,612 | 2,542 | 2,599 | +33 | +1.3 | 75,700 | |
2,578 | 2,601 | 2,540 | 2,566 | -56 | -2.1 | 137,300 | |
2,681 | 2,709 | 2,612 | 2,622 | -52 | -1.9 | 107,000 | |
2,695 | 2,715 | 2,672 | 2,674 | -11 | -0.4 | 48,000 | |
2,710 | 2,713 | 2,671 | 2,685 | -39 | -1.4 | 95,500 | |
2,706 | 2,748 | 2,702 | 2,724 | +9 | +0.3 | 57,200 | |
2,704 | 2,718 | 2,671 | 2,715 | +11 | +0.4 | 60,200 | |
2,723 | 2,764 | 2,697 | 2,704 | -19 | -0.7 | 107,700 |