38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 3,415 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,201 | 2,194 | 2,200 | -22 | -1.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,734 | 2,693 | 2,723 | +2 | +0.1 | 60,800 | |
2,720 | 2,743 | 2,692 | 2,721 | +11 | +0.4 | 54,500 | |
2,700 | 2,731 | 2,686 | 2,710 | -2 | -0.1 | 33,000 | |
2,719 | 2,734 | 2,677 | 2,712 | +2 | +0.1 | 80,900 | |
2,754 | 2,754 | 2,701 | 2,710 | -26 | -1.0 | 76,200 | |
2,800 | 2,819 | 2,732 | 2,736 | -50 | -1.8 | 84,000 | |
2,782 | 2,824 | 2,780 | 2,786 | +12 | +0.4 | 45,500 | |
2,786 | 2,836 | 2,739 | 2,774 | -16 | -0.6 | 81,000 | |
2,852 | 2,872 | 2,785 | 2,790 | -78 | -2.7 | 105,600 | |
2,809 | 2,878 | 2,792 | 2,868 | +14 | +0.5 | 92,200 | |
2,805 | 2,855 | 2,792 | 2,854 | +99 | +3.6 | 140,600 | |
2,738 | 2,765 | 2,671 | 2,755 | +32 | +1.2 | 126,500 | |
2,638 | 2,754 | 2,638 | 2,723 | -60 | -2.2 | 164,600 | |
2,781 | 2,815 | 2,755 | 2,783 | +15 | +0.5 | 169,500 | |
2,818 | 2,831 | 2,753 | 2,768 | -51 | -1.8 | 118,200 | |
2,810 | 2,836 | 2,763 | 2,819 | +11 | +0.4 | 123,700 | |
2,730 | 2,830 | 2,702 | 2,808 | +88 | +3.2 | 135,600 | |
2,677 | 2,744 | 2,666 | 2,720 | -7 | -0.3 | 122,900 | |
2,817 | 2,823 | 2,727 | 2,727 | -15 | -0.5 | 155,500 | |
2,810 | 2,861 | 2,739 | 2,742 | -77 | -2.7 | 188,600 | |
2,876 | 2,902 | 2,815 | 2,819 | -18 | -0.6 | 115,200 | |
2,916 | 2,932 | 2,811 | 2,837 | -188 | -6.2 | 209,500 | |
3,045 | 3,060 | 2,985 | 3,025 | +45 | +1.5 | 81,300 | |
3,060 | 3,075 | 2,953 | 2,980 | -135 | -4.3 | 163,600 | |
3,075 | 3,145 | 3,055 | 3,115 | -30 | -1.0 | 101,200 | |
3,200 | 3,230 | 3,115 | 3,145 | -100 | -3.1 | 133,000 | |
3,290 | 3,295 | 3,235 | 3,245 | -50 | -1.5 | 91,000 | |
3,170 | 3,330 | 3,170 | 3,295 | +140 | +4.4 | 161,100 | |
3,125 | 3,180 | 3,100 | 3,155 | +50 | +1.6 | 88,300 | |
3,165 | 3,175 | 3,090 | 3,105 | - | - | 132,800 |