米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 日足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,504 | 4,529 | 4,390 | 4,408 | -90 | -2.0 | 1,596,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,121 | 4,136 | 4,046 | 4,066 | -33 | -0.8 | 1,611,200 | |
| 4,086 | 4,102 | 4,053 | 4,099 | -92 | -2.2 | 1,227,300 | |
| 4,250 | 4,257 | 4,179 | 4,191 | -40 | -0.9 | 767,100 | |
| 4,170 | 4,247 | 4,165 | 4,231 | +69 | +1.7 | 985,100 | |
| 4,235 | 4,239 | 4,144 | 4,162 | -60 | -1.4 | 1,095,300 | |
| 4,146 | 4,242 | 4,100 | 4,222 | +33 | +0.8 | 1,280,900 | |
| 4,135 | 4,246 | 4,088 | 4,189 | +93 | +2.3 | 1,407,600 | |
| 4,110 | 4,123 | 4,041 | 4,096 | -82 | -2.0 | 1,377,900 | |
| 4,203 | 4,228 | 4,140 | 4,178 | -28 | -0.7 | 1,316,300 | |
| 4,288 | 4,290 | 4,177 | 4,206 | -37 | -0.9 | 954,600 | |
| 4,263 | 4,276 | 4,212 | 4,243 | -14 | -0.3 | 796,000 | |
| 4,375 | 4,377 | 4,237 | 4,257 | -77 | -1.8 | 1,095,600 | |
| 4,240 | 4,382 | 4,233 | 4,334 | +134 | +3.2 | 1,734,400 | |
| 4,180 | 4,210 | 4,144 | 4,200 | +4 | +0.1 | 995,000 | |
| 4,270 | 4,306 | 4,188 | 4,196 | -9 | -0.2 | 1,383,500 | |
| 4,252 | 4,274 | 4,152 | 4,205 | -91 | -2.1 | 1,910,200 | |
| 4,225 | 4,314 | 4,225 | 4,296 | +103 | +2.5 | 1,780,700 | |
| 4,145 | 4,203 | 4,092 | 4,193 | +11 | +0.3 | 1,595,000 | |
| 4,071 | 4,208 | 4,062 | 4,182 | +86 | +2.1 | 1,274,400 | |
| 4,156 | 4,169 | 4,086 | 4,096 | -66 | -1.6 | 2,013,200 | |
| 4,116 | 4,162 | 4,111 | 4,162 | -24 | -0.6 | 1,460,600 | |
| 4,258 | 4,271 | 4,162 | 4,186 | -43 | -1.0 | 1,333,100 | |
| 4,197 | 4,239 | 4,117 | 4,229 | -38 | -0.9 | 1,357,300 | |
| 4,263 | 4,295 | 4,201 | 4,267 | -80 | -1.8 | 1,066,300 | |
| 4,358 | 4,389 | 4,320 | 4,347 | -54 | -1.2 | 1,307,200 | |
| 4,364 | 4,449 | 4,360 | 4,401 | +7 | +0.2 | 1,138,700 | |
| 4,399 | 4,439 | 4,355 | 4,394 | -37 | -0.8 | 1,707,800 | |
| 4,213 | 4,471 | 4,201 | 4,431 | +192 | +4.5 | 2,358,300 | |
| 4,215 | 4,313 | 4,202 | 4,239 | +19 | +0.5 | 1,297,900 | |
| 4,213 | 4,221 | 4,163 | 4,220 | +16 | +0.4 | 1,111,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
