米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 日足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,504 | 4,529 | 4,390 | 4,408 | -90 | -2.0 | 1,596,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,110 | 4,169 | 4,085 | 4,085 | -81 | -1.9 | 1,233,700 | |
| 4,168 | 4,205 | 4,156 | 4,166 | -36 | -0.9 | 768,900 | |
| 4,172 | 4,210 | 4,149 | 4,202 | +8 | +0.2 | 954,900 | |
| 4,142 | 4,194 | 4,130 | 4,194 | +8 | +0.2 | 1,129,400 | |
| 4,221 | 4,239 | 4,159 | 4,186 | -35 | -0.8 | 1,347,900 | |
| 4,210 | 4,265 | 4,190 | 4,221 | -35 | -0.8 | 1,296,200 | |
| 4,280 | 4,332 | 4,256 | 4,256 | +50 | +1.2 | 1,804,000 | |
| 4,150 | 4,262 | 4,143 | 4,206 | +4 | +0.1 | 1,529,700 | |
| 4,200 | 4,256 | 4,176 | 4,202 | -22 | -0.5 | 1,369,200 | |
| 4,256 | 4,292 | 4,187 | 4,224 | +11 | +0.3 | 1,755,000 | |
| 4,203 | 4,244 | 4,181 | 4,213 | +48 | +1.2 | 1,644,200 | |
| 4,072 | 4,165 | 4,065 | 4,165 | +106 | +2.6 | 1,580,000 | |
| 4,053 | 4,069 | 4,034 | 4,059 | -15 | -0.4 | 1,075,000 | |
| 4,094 | 4,127 | 4,051 | 4,074 | +20 | +0.5 | 948,400 | |
| 4,100 | 4,121 | 4,052 | 4,054 | -21 | -0.5 | 1,230,300 | |
| 4,112 | 4,153 | 4,075 | 4,075 | -77 | -1.9 | 1,276,900 | |
| 4,079 | 4,154 | 4,035 | 4,152 | +194 | +4.9 | 2,505,800 | |
| 3,913 | 3,983 | 3,890 | 3,958 | +42 | +1.1 | 1,858,000 | |
| 3,872 | 3,916 | 3,789 | 3,916 | +81 | +2.1 | 2,529,000 | |
| 3,959 | 3,970 | 3,816 | 3,835 | -105 | -2.7 | 2,679,000 | |
| 4,064 | 4,074 | 3,821 | 3,940 | -15 | -0.4 | 4,135,900 | |
| 3,955 | 4,008 | 3,929 | 3,955 | -70 | -1.7 | 1,620,400 | |
| 3,959 | 4,025 | 3,958 | 4,025 | +87 | +2.2 | 1,454,600 | |
| 4,000 | 4,000 | 3,923 | 3,938 | -35 | -0.9 | 1,151,700 | |
| 3,918 | 3,976 | 3,918 | 3,973 | +89 | +2.3 | 995,300 | |
| 3,897 | 3,911 | 3,821 | 3,884 | -43 | -1.1 | 1,430,100 | |
| 3,882 | 3,944 | 3,860 | 3,927 | +34 | +0.9 | 1,101,800 | |
| 3,931 | 3,945 | 3,847 | 3,893 | -37 | -0.9 | 1,497,500 | |
| 3,917 | 3,958 | 3,873 | 3,930 | -51 | -1.3 | 1,735,900 | |
| 4,024 | 4,045 | 3,931 | 3,981 | -85 | -2.1 | 1,913,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
