米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.93 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 日足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,504 | 4,529 | 4,390 | 4,408 | -90 | -2.0 | 1,596,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,775 | 3,808 | 3,713 | 3,734 | -110 | -2.9 | 1,939,900 | |
| 3,943 | 3,957 | 3,833 | 3,844 | -151 | -3.8 | 2,231,800 | |
| 3,940 | 4,007 | 3,940 | 3,995 | +81 | +2.1 | 1,508,800 | |
| 3,923 | 3,959 | 3,854 | 3,914 | -29 | -0.7 | 1,513,500 | |
| 3,875 | 3,949 | 3,869 | 3,943 | +103 | +2.7 | 1,329,900 | |
| 3,915 | 3,915 | 3,824 | 3,840 | -75 | -1.9 | 1,656,100 | |
| 3,915 | 3,919 | 3,848 | 3,915 | +44 | +1.1 | 1,521,300 | |
| 3,795 | 3,910 | 3,794 | 3,871 | +45 | +1.2 | 1,656,300 | |
| 3,834 | 3,845 | 3,786 | 3,826 | +26 | +0.7 | 1,733,300 | |
| 3,937 | 3,937 | 3,789 | 3,800 | -93 | -2.4 | 3,072,400 | |
| 4,020 | 4,030 | 3,884 | 3,893 | -138 | -3.4 | 2,630,400 | |
| 4,080 | 4,089 | 3,991 | 4,031 | -49 | -1.2 | 1,073,500 | |
| 3,990 | 4,080 | 3,990 | 4,080 | -38 | -0.9 | 1,730,900 | |
| 4,100 | 4,129 | 4,060 | 4,118 | +31 | +0.8 | 1,234,100 | |
| 4,065 | 4,108 | 4,052 | 4,087 | +19 | +0.5 | 970,900 | |
| 4,010 | 4,093 | 4,005 | 4,068 | -1 | -0.0 | 1,983,300 | |
| 4,149 | 4,149 | 4,033 | 4,069 | -103 | -2.5 | 2,238,600 | |
| 4,258 | 4,258 | 4,158 | 4,172 | -102 | -2.4 | 1,693,000 | |
| 4,303 | 4,306 | 4,242 | 4,274 | -69 | -1.6 | 1,672,000 | |
| 4,338 | 4,363 | 4,289 | 4,343 | +37 | +0.9 | 2,709,900 | |
| 4,230 | 4,325 | 4,229 | 4,306 | +101 | +2.4 | 1,572,800 | |
| 4,193 | 4,233 | 4,180 | 4,205 | -46 | -1.1 | 1,283,800 | |
| 4,172 | 4,252 | 4,165 | 4,251 | +97 | +2.3 | 881,600 | |
| 4,201 | 4,215 | 4,105 | 4,154 | -14 | -0.3 | 1,384,600 | |
| 4,228 | 4,253 | 4,152 | 4,168 | -103 | -2.4 | 1,614,100 | |
| 4,270 | 4,277 | 4,226 | 4,271 | -15 | -0.3 | 1,066,600 | |
| 4,240 | 4,313 | 4,231 | 4,286 | +60 | +1.4 | 1,118,100 | |
| 4,203 | 4,249 | 4,201 | 4,226 | +23 | +0.5 | 1,270,200 | |
| 4,185 | 4,218 | 4,173 | 4,203 | +18 | +0.4 | 1,026,000 | |
| 4,150 | 4,200 | 4,130 | 4,185 | － | － | 1,071,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
