38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 523 | 490 | 520 | +2 | +0.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 411 | 405 | 406 | +7 | +1.8 | 3,400 | |
403 | 404 | 399 | 399 | -7 | -1.7 | 3,400 | |
402 | 406 | 402 | 406 | +4 | +1.0 | 600 | |
404 | 404 | 399 | 402 | -4 | -1.0 | 4,200 | |
405 | 407 | 405 | 406 | 0 | 0.0 | 900 | |
405 | 410 | 405 | 406 | +1 | +0.2 | 1,800 | |
406 | 406 | 399 | 405 | -3 | -0.7 | 6,200 | |
414 | 414 | 405 | 408 | -6 | -1.4 | 2,700 | |
402 | 414 | 402 | 414 | -3 | -0.7 | 4,700 | |
418 | 428 | 415 | 417 | +1 | +0.2 | 3,300 | |
416 | 422 | 416 | 416 | - | - | 3,300 | |
- | - | - | 416 | - | - | 0 | |
414 | 428 | 414 | 416 | -4 | -1.0 | 2,300 | |
411 | 420 | 409 | 420 | +9 | +2.2 | 3,100 | |
409 | 411 | 409 | 411 | 0 | 0.0 | 700 | |
411 | 412 | 409 | 411 | -1 | -0.2 | 3,500 | |
400 | 414 | 400 | 412 | 0 | 0.0 | 4,600 | |
411 | 412 | 404 | 412 | +1 | +0.2 | 1,700 | |
415 | 420 | 409 | 411 | -7 | -1.7 | 1,800 | |
431 | 431 | 409 | 418 | -13 | -3.0 | 6,700 | |
398 | 448 | 398 | 431 | +33 | +8.3 | 44,200 | |
424 | 424 | 374 | 398 | -29 | -6.8 | 37,800 | |
475 | 475 | 425 | 427 | -46 | -9.7 | 33,700 | |
473 | 483 | 470 | 473 | -7 | -1.5 | 6,700 | |
493 | 493 | 479 | 480 | -13 | -2.6 | 6,200 | |
490 | 495 | 490 | 493 | -7 | -1.4 | 1,900 | |
497 | 500 | 490 | 500 | +7 | +1.4 | 1,800 | |
492 | 503 | 492 | 493 | -5 | -1.0 | 900 | |
494 | 500 | 494 | 498 | - | - | 1,200 | |
- | - | - | 512 | - | - | 0 |