38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,413 | 1,358 | 1,407 | +7 | +0.5 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 890 | 877 | 886 | +12 | +1.4 | 16,400 | |
875 | 880 | 869 | 874 | +4 | +0.5 | 10,700 | |
868 | 883 | 868 | 870 | +15 | +1.8 | 12,700 | |
850 | 859 | 850 | 855 | +1 | +0.1 | 4,300 | |
846 | 855 | 845 | 854 | +6 | +0.7 | 4,000 | |
847 | 854 | 847 | 848 | -6 | -0.7 | 5,200 | |
840 | 854 | 833 | 854 | +8 | +0.9 | 9,200 | |
837 | 846 | 836 | 846 | +4 | +0.5 | 16,000 | |
848 | 848 | 841 | 842 | -4 | -0.5 | 11,300 | |
855 | 855 | 846 | 846 | -5 | -0.6 | 12,900 | |
843 | 856 | 843 | 851 | +9 | +1.1 | 6,700 | |
841 | 848 | 840 | 842 | -7 | -0.8 | 4,000 | |
840 | 849 | 840 | 849 | +2 | +0.2 | 4,300 | |
847 | 853 | 844 | 847 | -5 | -0.6 | 5,700 | |
840 | 852 | 835 | 852 | -3 | -0.4 | 8,300 | |
860 | 860 | 852 | 855 | -13 | -1.5 | 6,600 | |
861 | 872 | 861 | 868 | 0 | 0.0 | 3,300 | |
874 | 874 | 868 | 868 | 0 | 0.0 | 4,400 | |
876 | 876 | 862 | 868 | +4 | +0.5 | 17,500 | |
857 | 864 | 856 | 864 | +14 | +1.6 | 12,900 | |
839 | 850 | 839 | 850 | +3 | +0.4 | 10,300 | |
850 | 851 | 840 | 847 | -3 | -0.4 | 4,800 | |
838 | 852 | 836 | 850 | +12 | +1.4 | 7,400 | |
837 | 844 | 835 | 838 | +2 | +0.2 | 5,900 | |
833 | 840 | 833 | 836 | +3 | +0.4 | 2,800 | |
840 | 846 | 833 | 833 | -17 | -2.0 | 12,400 | |
842 | 859 | 837 | 850 | +12 | +1.4 | 26,300 | |
838 | 838 | 832 | 838 | 0 | 0.0 | 1,800 | |
833 | 838 | 828 | 838 | +7 | +0.8 | 6,500 | |
828 | 833 | 825 | 831 | +8 | +1.0 | 13,800 |