38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 315 | 318 | +1 | +0.3 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 425 | 421 | 423 | -1 | -0.2 | 53,800 | |
429 | 429 | 423 | 424 | -5 | -1.2 | 55,000 | |
427 | 430 | 425 | 429 | +2 | +0.5 | 53,000 | |
426 | 432 | 426 | 427 | +1 | +0.2 | 45,800 | |
430 | 432 | 423 | 426 | -9 | -2.1 | 77,500 | |
440 | 440 | 433 | 435 | -8 | -1.8 | 72,800 | |
450 | 450 | 441 | 443 | -4 | -0.9 | 73,700 | |
449 | 451 | 445 | 447 | -5 | -1.1 | 38,000 | |
453 | 457 | 451 | 452 | +1 | +0.2 | 73,900 | |
452 | 454 | 447 | 451 | -1 | -0.2 | 61,400 | |
448 | 454 | 448 | 452 | +1 | +0.2 | 62,600 | |
457 | 460 | 449 | 451 | +2 | +0.4 | 112,000 | |
445 | 451 | 441 | 449 | +4 | +0.9 | 83,300 | |
442 | 456 | 440 | 445 | +4 | +0.9 | 109,400 | |
446 | 447 | 434 | 441 | 0 | 0.0 | 92,400 | |
451 | 453 | 441 | 441 | -15 | -3.3 | 124,600 | |
452 | 460 | 450 | 456 | +2 | +0.4 | 86,400 | |
455 | 457 | 448 | 454 | -3 | -0.7 | 106,300 | |
448 | 458 | 444 | 457 | +17 | +3.9 | 135,200 | |
434 | 443 | 433 | 440 | +3 | +0.7 | 93,200 | |
436 | 444 | 433 | 437 | +6 | +1.4 | 106,000 | |
448 | 448 | 429 | 431 | -15 | -3.4 | 226,000 | |
445 | 451 | 440 | 446 | +5 | +1.1 | 156,100 | |
445 | 445 | 438 | 441 | -4 | -0.9 | 105,400 | |
446 | 449 | 442 | 445 | +5 | +1.1 | 84,600 | |
449 | 453 | 438 | 440 | -12 | -2.7 | 163,700 | |
459 | 461 | 446 | 452 | -3 | -0.7 | 272,300 | |
454 | 463 | 451 | 455 | +5 | +1.1 | 243,800 | |
452 | 455 | 444 | 450 | +6 | +1.4 | 285,000 | |
425 | 447 | 422 | 444 | +24 | +5.7 | 437,300 |