38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 315 | 317 | 0 | 0.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 418 | 420 | 0 | 0.0 | 50,100 | |
415 | 423 | 415 | 420 | +3 | +0.7 | 46,000 | |
409 | 419 | 409 | 417 | +8 | +2.0 | 91,600 | |
410 | 415 | 409 | 409 | -1 | -0.2 | 60,500 | |
406 | 410 | 406 | 410 | +4 | +1.0 | 17,900 | |
408 | 410 | 406 | 406 | -4 | -1.0 | 27,900 | |
410 | 411 | 407 | 410 | +2 | +0.5 | 33,400 | |
407 | 410 | 407 | 408 | -1 | -0.2 | 29,800 | |
412 | 414 | 407 | 409 | -2 | -0.5 | 49,800 | |
412 | 413 | 405 | 411 | -2 | -0.5 | 101,600 | |
406 | 414 | 405 | 413 | +7 | +1.7 | 40,500 | |
410 | 414 | 404 | 406 | -5 | -1.2 | 56,800 | |
413 | 414 | 409 | 411 | -1 | -0.2 | 14,700 | |
412 | 413 | 408 | 412 | +5 | +1.2 | 36,700 | |
407 | 412 | 404 | 407 | 0 | 0.0 | 48,400 | |
407 | 410 | 405 | 407 | +1 | +0.2 | 37,000 | |
405 | 406 | 398 | 406 | +11 | +2.8 | 65,700 | |
415 | 415 | 395 | 395 | -19 | -4.6 | 247,200 | |
407 | 415 | 406 | 414 | +8 | +2.0 | 57,400 | |
402 | 407 | 402 | 406 | +1 | +0.2 | 56,300 | |
406 | 409 | 403 | 405 | +1 | +0.2 | 44,100 | |
397 | 408 | 392 | 404 | +5 | +1.3 | 106,100 | |
403 | 405 | 399 | 399 | -9 | -2.2 | 49,100 | |
410 | 412 | 407 | 408 | -5 | -1.2 | 25,500 | |
411 | 417 | 409 | 413 | -3 | -0.7 | 49,300 | |
412 | 416 | 410 | 416 | +4 | +1.0 | 23,200 | |
408 | 414 | 408 | 412 | +5 | +1.2 | 47,800 | |
412 | 414 | 406 | 407 | -6 | -1.5 | 37,100 | |
425 | 425 | 413 | 413 | -16 | -3.7 | 96,700 | |
426 | 430 | 424 | 429 | 0 | 0.0 | 44,800 |