38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 315 | 317 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 353 | 355 | -2 | -0.6 | 50,400 | |
356 | 358 | 353 | 357 | +2 | +0.6 | 58,600 | |
351 | 356 | 351 | 355 | +4 | +1.1 | 52,500 | |
354 | 354 | 351 | 351 | -2 | -0.6 | 25,100 | |
354 | 354 | 350 | 353 | +1 | +0.3 | 79,100 | |
346 | 352 | 346 | 352 | +8 | +2.3 | 62,000 | |
345 | 346 | 341 | 344 | 0 | 0.0 | 47,400 | |
345 | 347 | 342 | 344 | -1 | -0.3 | 51,600 | |
351 | 351 | 344 | 345 | -6 | -1.7 | 70,300 | |
354 | 354 | 351 | 351 | -3 | -0.8 | 35,100 | |
352 | 355 | 346 | 354 | +4 | +1.1 | 84,800 | |
345 | 350 | 345 | 350 | +5 | +1.4 | 53,600 | |
345 | 347 | 343 | 345 | 0 | 0.0 | 42,600 | |
341 | 345 | 339 | 345 | +2 | +0.6 | 106,700 | |
344 | 344 | 340 | 343 | +2 | +0.6 | 39,800 | |
339 | 343 | 338 | 341 | +3 | +0.9 | 82,800 | |
339 | 340 | 335 | 338 | -2 | -0.6 | 82,400 | |
341 | 341 | 336 | 340 | -2 | -0.6 | 92,400 | |
340 | 345 | 336 | 342 | +7 | +2.1 | 65,200 | |
337 | 340 | 335 | 335 | -3 | -0.9 | 45,800 | |
338 | 342 | 336 | 338 | +5 | +1.5 | 50,800 | |
333 | 337 | 331 | 333 | -6 | -1.8 | 108,400 | |
342 | 342 | 335 | 339 | 0 | 0.0 | 108,700 | |
349 | 349 | 338 | 339 | -11 | -3.1 | 111,900 | |
350 | 350 | 343 | 350 | -2 | -0.6 | 99,300 | |
355 | 357 | 352 | 352 | -7 | -1.9 | 88,200 | |
362 | 362 | 356 | 359 | 0 | 0.0 | 70,400 | |
357 | 362 | 356 | 359 | +2 | +0.6 | 112,100 | |
358 | 358 | 356 | 357 | -1 | -0.3 | 32,800 | |
359 | 360 | 353 | 358 | - | - | 99,800 |