38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,202 | 1,173 | 1,196 | +7 | +0.6 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 957 | 943 | 952 | +14 | +1.5 | 69,200 | |
936 | 949 | 936 | 938 | -2 | -0.2 | 46,400 | |
941 | 946 | 930 | 940 | 0 | 0.0 | 46,700 | |
947 | 961 | 940 | 940 | -14 | -1.5 | 45,900 | |
936 | 956 | 936 | 954 | +13 | +1.4 | 39,500 | |
938 | 950 | 933 | 941 | -11 | -1.2 | 56,900 | |
959 | 961 | 947 | 952 | -3 | -0.3 | 41,100 | |
958 | 965 | 955 | 955 | -3 | -0.3 | 29,200 | |
961 | 973 | 955 | 958 | -3 | -0.3 | 45,800 | |
949 | 965 | 947 | 961 | 0 | 0.0 | 39,900 | |
950 | 966 | 945 | 961 | +10 | +1.1 | 41,500 | |
985 | 985 | 948 | 951 | -35 | -3.5 | 71,400 | |
989 | 1,002 | 985 | 986 | -3 | -0.3 | 51,800 | |
1,000 | 1,005 | 980 | 989 | -2 | -0.2 | 122,600 | |
983 | 993 | 974 | 991 | +23 | +2.4 | 71,900 | |
981 | 995 | 961 | 968 | +1 | +0.1 | 80,700 | |
947 | 969 | 922 | 967 | +20 | +2.1 | 178,100 | |
961 | 962 | 939 | 947 | -10 | -1.0 | 359,000 | |
942 | 957 | 942 | 957 | +30 | +3.2 | 91,400 | |
946 | 949 | 923 | 927 | -19 | -2.0 | 96,800 | |
954 | 964 | 942 | 946 | +6 | +0.6 | 85,600 | |
941 | 948 | 911 | 940 | 0 | 0.0 | 101,600 | |
950 | 955 | 939 | 940 | -15 | -1.6 | 72,600 | |
957 | 962 | 939 | 955 | -2 | -0.2 | 75,600 | |
963 | 970 | 949 | 957 | -15 | -1.5 | 80,000 | |
975 | 980 | 958 | 972 | +6 | +0.6 | 68,000 | |
988 | 990 | 960 | 966 | 0 | 0.0 | 98,500 | |
960 | 978 | 957 | 966 | -4 | -0.4 | 81,600 | |
984 | 1,010 | 965 | 970 | -14 | -1.4 | 161,300 | |
967 | 991 | 963 | 984 | +14 | +1.4 | 107,200 |