38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,202 | 1,173 | 1,196 | +7 | +0.6 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,078 | 1,052 | 1,058 | +19 | +1.8 | 273,000 | |
1,007 | 1,040 | 1,004 | 1,039 | +58 | +5.9 | 260,100 | |
990 | 993 | 977 | 981 | -9 | -0.9 | 49,300 | |
992 | 1,006 | 990 | 990 | -3 | -0.3 | 116,000 | |
979 | 995 | 978 | 993 | +14 | +1.4 | 66,600 | |
960 | 980 | 960 | 979 | +20 | +2.1 | 99,800 | |
979 | 983 | 958 | 959 | -15 | -1.5 | 74,000 | |
993 | 993 | 974 | 974 | -19 | -1.9 | 81,900 | |
972 | 995 | 968 | 993 | +31 | +3.2 | 114,600 | |
965 | 978 | 962 | 962 | -12 | -1.2 | 76,300 | |
969 | 980 | 959 | 974 | -4 | -0.4 | 88,600 | |
966 | 980 | 965 | 978 | +5 | +0.5 | 57,200 | |
996 | 1,003 | 973 | 973 | -39 | -3.9 | 132,000 | |
1,010 | 1,012 | 985 | 1,012 | +5 | +0.5 | 180,700 | |
974 | 1,033 | 954 | 1,007 | +45 | +4.7 | 460,600 | |
971 | 973 | 961 | 962 | -11 | -1.1 | 51,000 | |
969 | 973 | 957 | 973 | +6 | +0.6 | 48,700 | |
967 | 972 | 960 | 967 | +5 | +0.5 | 48,400 | |
954 | 966 | 954 | 962 | +13 | +1.4 | 52,200 | |
950 | 962 | 947 | 949 | -7 | -0.7 | 64,600 | |
925 | 958 | 922 | 956 | +34 | +3.7 | 90,900 | |
934 | 935 | 922 | 922 | -7 | -0.8 | 42,500 | |
937 | 943 | 929 | 929 | -5 | -0.5 | 66,900 | |
935 | 937 | 928 | 934 | +6 | +0.6 | 53,600 | |
923 | 931 | 921 | 928 | +10 | +1.1 | 57,100 | |
916 | 920 | 913 | 918 | +7 | +0.8 | 38,000 | |
922 | 926 | 911 | 911 | -6 | -0.7 | 64,900 | |
931 | 937 | 917 | 917 | -14 | -1.5 | 59,100 | |
918 | 933 | 918 | 931 | +18 | +2.0 | 79,800 | |
925 | 928 | 913 | 913 | -10 | -1.1 | 66,700 |