52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,319 | 1,322 | -16 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,536 | 1,511 | 1,518 | -19 | -1.2 | 28,300 | |
1,556 | 1,562 | 1,532 | 1,537 | -19 | -1.2 | 54,600 | |
1,550 | 1,581 | 1,548 | 1,556 | +7 | +0.5 | 25,100 | |
1,556 | 1,570 | 1,545 | 1,549 | -1 | -0.1 | 26,300 | |
1,535 | 1,565 | 1,531 | 1,550 | +4 | +0.3 | 27,400 | |
1,560 | 1,582 | 1,546 | 1,546 | -31 | -2.0 | 46,500 | |
1,598 | 1,600 | 1,564 | 1,577 | -23 | -1.4 | 57,000 | |
1,600 | 1,617 | 1,584 | 1,600 | -19 | -1.2 | 56,900 | |
1,634 | 1,635 | 1,609 | 1,619 | -5 | -0.3 | 50,500 | |
1,638 | 1,650 | 1,609 | 1,624 | -22 | -1.3 | 45,200 | |
1,679 | 1,683 | 1,617 | 1,646 | -33 | -2.0 | 72,600 | |
1,687 | 1,710 | 1,649 | 1,679 | +2 | +0.1 | 48,400 | |
1,691 | 1,719 | 1,663 | 1,677 | -22 | -1.3 | 57,600 | |
1,688 | 1,760 | 1,659 | 1,699 | +44 | +2.7 | 194,300 | |
1,726 | 1,726 | 1,617 | 1,655 | -81 | -4.7 | 255,400 | |
1,850 | 1,917 | 1,724 | 1,736 | -150 | -8.0 | 388,300 | |
1,885 | 2,043 | 1,866 | 1,886 | +38 | +2.1 | 800,600 | |
1,675 | 1,878 | 1,661 | 1,848 | +178 | +10.7 | 468,500 | |
1,600 | 1,680 | 1,555 | 1,670 | +169 | +11.3 | 432,000 | |
1,503 | 1,521 | 1,485 | 1,501 | +24 | +1.6 | 71,400 | |
1,476 | 1,495 | 1,450 | 1,477 | +7 | +0.5 | 64,600 | |
1,484 | 1,487 | 1,458 | 1,470 | -14 | -0.9 | 42,200 | |
1,543 | 1,543 | 1,480 | 1,484 | -54 | -3.5 | 94,700 | |
1,545 | 1,570 | 1,527 | 1,538 | +11 | +0.7 | 78,800 | |
1,560 | 1,563 | 1,520 | 1,527 | -38 | -2.4 | 89,700 | |
1,555 | 1,608 | 1,550 | 1,565 | +23 | +1.5 | 152,200 | |
1,522 | 1,545 | 1,505 | 1,542 | +33 | +2.2 | 73,500 | |
1,505 | 1,543 | 1,495 | 1,509 | 0 | 0.0 | 109,500 | |
1,433 | 1,545 | 1,410 | 1,509 | +71 | +4.9 | 240,800 | |
1,382 | 1,640 | 1,355 | 1,438 | +59 | +4.3 | 1,184,000 |