52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,319 | 1,322 | -16 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,532 | 1,505 | 1,530 | +39 | +2.6 | 38,100 | |
1,465 | 1,495 | 1,459 | 1,491 | +13 | +0.9 | 26,900 | |
1,485 | 1,487 | 1,464 | 1,478 | +4 | +0.3 | 21,200 | |
1,450 | 1,474 | 1,450 | 1,474 | +24 | +1.7 | 15,300 | |
1,450 | 1,469 | 1,438 | 1,450 | +6 | +0.4 | 28,500 | |
1,437 | 1,468 | 1,437 | 1,444 | +7 | +0.5 | 33,500 | |
1,435 | 1,447 | 1,431 | 1,437 | -12 | -0.8 | 11,600 | |
1,411 | 1,449 | 1,403 | 1,449 | +32 | +2.3 | 33,600 | |
1,426 | 1,439 | 1,414 | 1,417 | -24 | -1.7 | 31,800 | |
1,460 | 1,460 | 1,423 | 1,441 | -8 | -0.6 | 33,900 | |
1,475 | 1,490 | 1,445 | 1,449 | -36 | -2.4 | 30,500 | |
1,434 | 1,485 | 1,419 | 1,485 | +26 | +1.8 | 60,700 | |
1,486 | 1,486 | 1,445 | 1,459 | -26 | -1.8 | 65,100 | |
1,499 | 1,499 | 1,479 | 1,485 | -2 | -0.1 | 20,500 | |
1,476 | 1,502 | 1,468 | 1,487 | +18 | +1.2 | 26,000 | |
1,473 | 1,488 | 1,462 | 1,469 | -6 | -0.4 | 30,400 | |
1,499 | 1,500 | 1,474 | 1,475 | -21 | -1.4 | 24,700 | |
1,511 | 1,512 | 1,496 | 1,496 | -15 | -1.0 | 22,000 | |
1,525 | 1,530 | 1,511 | 1,511 | -8 | -0.5 | 17,400 | |
1,496 | 1,526 | 1,496 | 1,519 | +33 | +2.2 | 30,100 | |
1,510 | 1,510 | 1,481 | 1,486 | -24 | -1.6 | 54,400 | |
1,510 | 1,510 | 1,502 | 1,510 | -1 | -0.1 | 17,900 | |
1,560 | 1,560 | 1,510 | 1,511 | -46 | -3.0 | 50,100 | |
1,558 | 1,579 | 1,542 | 1,557 | +17 | +1.1 | 45,900 | |
1,528 | 1,550 | 1,528 | 1,540 | +16 | +1.0 | 18,500 | |
1,521 | 1,530 | 1,510 | 1,524 | +3 | +0.2 | 17,000 | |
1,554 | 1,554 | 1,519 | 1,521 | -33 | -2.1 | 20,600 | |
1,528 | 1,560 | 1,520 | 1,554 | +26 | +1.7 | 31,500 | |
1,517 | 1,528 | 1,501 | 1,528 | +15 | +1.0 | 17,600 | |
1,535 | 1,535 | 1,497 | 1,513 | -5 | -0.3 | 24,000 |