![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.81 | +1.16 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.73% | -0.76% | 0.76% |
52週高値 | 3,105 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,053 | 1,981 | 1,986 | -30 | -1.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,260 | 1,920 | 2,156 | +268 | +14.2 | 1,586,800 | |
1,992 | 2,004 | 1,888 | 1,888 | -124 | -6.2 | 441,500 | |
1,805 | 2,055 | 1,790 | 2,012 | +188 | +10.3 | 1,490,400 | |
1,779 | 2,000 | 1,736 | 1,824 | +5 | +0.3 | 974,200 | |
1,817 | 1,836 | 1,650 | 1,819 | +82 | +4.7 | 1,257,900 | |
1,520 | 1,737 | 1,475 | 1,737 | +300 | +20.9 | 2,128,500 | |
1,437 | 1,437 | 1,421 | 1,437 | +300 | +26.4 | 289,400 | |
1,120 | 1,146 | 1,112 | 1,137 | -10 | -0.9 | 85,000 | |
1,168 | 1,210 | 1,141 | 1,147 | -27 | -2.3 | 197,000 | |
1,161 | 1,180 | 1,130 | 1,174 | +8 | +0.7 | 60,000 | |
1,156 | 1,189 | 1,153 | 1,166 | +26 | +2.3 | 96,200 | |
1,136 | 1,151 | 1,115 | 1,140 | +15 | +1.3 | 50,300 | |
1,125 | 1,154 | 1,113 | 1,125 | +5 | +0.4 | 92,500 | |
1,180 | 1,198 | 1,108 | 1,120 | -56 | -4.8 | 156,900 | |
1,148 | 1,195 | 1,127 | 1,176 | +25 | +2.2 | 248,200 | |
1,074 | 1,188 | 1,065 | 1,151 | +68 | +6.3 | 336,200 | |
1,138 | 1,235 | 1,082 | 1,083 | -14 | -1.3 | 1,000,500 | |
1,052 | 1,362 | 1,038 | 1,097 | +34 | +3.2 | 3,478,400 | |
1,074 | 1,100 | 1,043 | 1,063 | -41 | -3.7 | 129,100 | |
1,147 | 1,260 | 1,065 | 1,104 | -43 | -3.7 | 576,200 | |
1,037 | 1,304 | 1,030 | 1,147 | +120 | +11.7 | 1,667,100 | |
1,039 | 1,050 | 1,027 | 1,027 | -9 | -0.9 | 10,400 | |
1,026 | 1,055 | 1,000 | 1,036 | +35 | +3.5 | 57,400 | |
1,074 | 1,080 | 1,001 | 1,001 | -25 | -2.4 | 71,100 | |
1,021 | 1,033 | 1,015 | 1,026 | +1 | +0.1 | 28,900 | |
1,050 | 1,050 | 1,021 | 1,025 | -30 | -2.8 | 23,700 | |
1,078 | 1,078 | 1,055 | 1,055 | -23 | -2.1 | 12,300 | |
1,080 | 1,102 | 1,066 | 1,078 | -6 | -0.6 | 24,800 | |
1,060 | 1,084 | 1,050 | 1,084 | +28 | +2.7 | 25,800 | |
1,035 | 1,068 | 1,035 | 1,056 | - | - | 48,900 |