39,038.16 | +354.23 | 157.03 | +0.04 | 38,844.36 | +45.37 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.12% | 0.08% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,911 | 1,932 | +17 | +0.9 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,154 | 1,113 | 1,125 | +5 | +0.4 | 92,500 | |
1,180 | 1,198 | 1,108 | 1,120 | -56 | -4.8 | 156,900 | |
1,148 | 1,195 | 1,127 | 1,176 | +25 | +2.2 | 248,200 | |
1,074 | 1,188 | 1,065 | 1,151 | +68 | +6.3 | 336,200 | |
1,138 | 1,235 | 1,082 | 1,083 | -14 | -1.3 | 1,000,500 | |
1,052 | 1,362 | 1,038 | 1,097 | +34 | +3.2 | 3,478,400 | |
1,074 | 1,100 | 1,043 | 1,063 | -41 | -3.7 | 129,100 | |
1,147 | 1,260 | 1,065 | 1,104 | -43 | -3.7 | 576,200 | |
1,037 | 1,304 | 1,030 | 1,147 | +120 | +11.7 | 1,667,100 | |
1,039 | 1,050 | 1,027 | 1,027 | -9 | -0.9 | 10,400 | |
1,026 | 1,055 | 1,000 | 1,036 | +35 | +3.5 | 57,400 | |
1,074 | 1,080 | 1,001 | 1,001 | -25 | -2.4 | 71,100 | |
1,021 | 1,033 | 1,015 | 1,026 | +1 | +0.1 | 28,900 | |
1,050 | 1,050 | 1,021 | 1,025 | -30 | -2.8 | 23,700 | |
1,078 | 1,078 | 1,055 | 1,055 | -23 | -2.1 | 12,300 | |
1,080 | 1,102 | 1,066 | 1,078 | -6 | -0.6 | 24,800 | |
1,060 | 1,084 | 1,050 | 1,084 | +28 | +2.7 | 25,800 | |
1,035 | 1,068 | 1,035 | 1,056 | +7 | +0.7 | 48,900 | |
1,074 | 1,074 | 1,028 | 1,049 | -12 | -1.1 | 47,600 | |
1,090 | 1,119 | 1,049 | 1,061 | -39 | -3.5 | 62,300 | |
1,119 | 1,121 | 1,085 | 1,100 | -19 | -1.7 | 48,000 | |
1,091 | 1,140 | 1,091 | 1,119 | +21 | +1.9 | 64,600 | |
1,120 | 1,131 | 1,081 | 1,098 | -12 | -1.1 | 74,300 | |
1,120 | 1,150 | 1,093 | 1,110 | -2 | -0.2 | 76,000 | |
1,105 | 1,168 | 1,093 | 1,112 | -8 | -0.7 | 61,100 | |
1,270 | 1,292 | 1,120 | 1,120 | -102 | -8.3 | 225,000 | |
1,215 | 1,264 | 1,202 | 1,222 | -14 | -1.1 | 121,200 | |
1,178 | 1,252 | 1,160 | 1,236 | +84 | +7.3 | 192,000 | |
1,110 | 1,163 | 1,087 | 1,152 | +35 | +3.1 | 71,300 | |
1,111 | 1,139 | 1,080 | 1,117 | - | - | 83,600 |