38,346.77 | +144.40 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.38% | 0.16% | 0.44% | -0.61% |
52週高値 | 3,990 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,600 | 2,094 | 2,288 | +89 | +4.0 | 3,011,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 3,105 | 2,199 | 2,199 | -500 | -18.5 | 3,358,200 | |
2,227 | 2,705 | 2,227 | 2,699 | +494 | +22.4 | 2,043,600 | |
2,020 | 2,350 | 1,954 | 2,205 | +185 | +9.2 | 587,300 | |
1,920 | 2,149 | 1,904 | 2,020 | +108 | +5.6 | 614,100 | |
1,769 | 1,929 | 1,768 | 1,912 | +132 | +7.4 | 220,300 | |
1,842 | 1,867 | 1,771 | 1,780 | -95 | -5.1 | 162,700 | |
1,910 | 1,930 | 1,831 | 1,875 | -22 | -1.2 | 425,000 | |
1,795 | 1,920 | 1,712 | 1,897 | +214 | +12.7 | 862,700 | |
1,597 | 1,814 | 1,585 | 1,683 | +166 | +10.9 | 753,900 | |
1,490 | 1,519 | 1,466 | 1,517 | +56 | +3.8 | 46,500 | |
1,495 | 1,550 | 1,441 | 1,461 | -34 | -2.3 | 187,200 | |
1,421 | 1,516 | 1,406 | 1,495 | +79 | +5.6 | 71,500 | |
1,428 | 1,452 | 1,396 | 1,416 | +13 | +0.9 | 32,900 | |
1,421 | 1,430 | 1,392 | 1,403 | -32 | -2.2 | 13,600 | |
1,398 | 1,450 | 1,398 | 1,435 | +32 | +2.3 | 17,400 | |
1,427 | 1,435 | 1,398 | 1,403 | -25 | -1.8 | 15,900 | |
1,424 | 1,428 | 1,395 | 1,428 | -7 | -0.5 | 14,800 | |
1,426 | 1,463 | 1,426 | 1,435 | +16 | +1.1 | 28,800 | |
1,390 | 1,426 | 1,389 | 1,419 | +29 | +2.1 | 15,400 | |
1,390 | 1,396 | 1,374 | 1,390 | -2 | -0.1 | 11,900 | |
1,370 | 1,397 | 1,362 | 1,392 | +12 | +0.9 | 19,100 | |
1,399 | 1,399 | 1,361 | 1,380 | +5 | +0.4 | 24,700 | |
1,372 | 1,400 | 1,365 | 1,375 | -13 | -0.9 | 19,100 | |
1,405 | 1,406 | 1,371 | 1,388 | -17 | -1.2 | 29,700 | |
1,427 | 1,445 | 1,398 | 1,405 | -22 | -1.5 | 27,800 | |
1,424 | 1,441 | 1,412 | 1,427 | -7 | -0.5 | 15,700 | |
1,411 | 1,439 | 1,409 | 1,434 | +13 | +0.9 | 21,700 | |
1,456 | 1,456 | 1,416 | 1,421 | -24 | -1.7 | 29,200 | |
1,449 | 1,458 | 1,436 | 1,445 | -1 | -0.1 | 11,700 |