38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 3,990 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 2,350 | 1,768 | 2,205 | +425 | +23.9 | 1,421,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | +21.8 | 1,788 | 2,250,800 | 300 | 298,700 | 995 | |
1,461 | +4.1 | 1,473 | 322,600 | 0 | 274,200 | - | |
1,403 | +0.8 | 1,419 | 86,800 | 0 | 269,300 | - | |
1,392 | -2.5 | 1,391 | 120,400 | 0 | 272,900 | - | |
1,427 | -2.3 | 1,433 | 92,200 | 0 | 281,700 | - | |
1,461 | +3.3 | 1,440 | 113,300 | 0 | 282,200 | - | |
1,414 | -8.2 | 1,456 | 263,900 | 0 | 302,100 | - | |
1,541 | -0.6 | 1,607 | 343,800 | 100 | 294,200 | 2,942 | |
1,550 | -0.3 | 1,572 | 235,500 | 0 | 299,300 | - | |
1,554 | +7.5 | 1,558 | 402,300 | 0 | 305,100 | - | |
1,445 | -1.4 | 1,389 | 387,000 | 0 | 316,300 | - | |
1,465 | -1.2 | 1,510 | 307,600 | 0 | 329,100 | - | |
1,483 | -9.7 | 1,525 | 335,000 | 0 | 307,900 | - | |
1,643 | +7.9 | 1,569 | 345,900 | 0 | 240,500 | - | |
1,523 | +4.0 | 1,567 | 355,500 | 0 | 240,300 | - | |
1,464 | -1.5 | 1,466 | 155,900 | 100 | 254,100 | 2,541 | |
1,487 | -4.2 | 1,512 | 58,900 | - | - | - | |
1,552 | +0.1 | 1,555 | 251,900 | 0 | 238,100 | - | |
1,550 | +17.2 | 1,556 | 530,300 | 0 | 263,500 | - | |
1,323 | -7.4 | 1,354 | 304,500 | 0 | 290,500 | - | |
1,428 | -10.2 | 1,507 | 242,300 | 100 | 330,300 | 3,303 | |
1,590 | -4.4 | 1,637 | 145,900 | 0 | 343,500 | - | |
1,663 | -3.5 | 1,765 | 307,500 | 0 | 355,200 | - | |
1,723 | -1.9 | 1,735 | 566,500 | 100 | 331,300 | 3,313 | |
1,757 | +5.5 | 1,722 | 239,500 | 600 | 320,400 | 534 | |
1,665 | +11.6 | 1,667 | 330,000 | 0 | 327,700 | - | |
1,492 | -4.5 | 1,539 | 265,600 | 100 | 327,300 | 3,273 | |
1,562 | -6.1 | 1,629 | 503,300 | 100 | 349,300 | 3,493 | |
1,663 | -6.6 | 1,714 | 486,900 | 100 | 358,900 | 3,589 |