38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,590 | 2,370 | 2,425 | -31 | -1.3 | 313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,586 | 1,541 | 1,552 | -38 | -2.4 | 31,500 | |
1,600 | 1,631 | 1,572 | 1,590 | +9 | +0.6 | 42,900 | |
1,548 | 1,613 | 1,538 | 1,581 | +73 | +4.8 | 54,100 | |
1,461 | 1,557 | 1,460 | 1,508 | +47 | +3.2 | 45,900 | |
1,550 | 1,588 | 1,461 | 1,461 | -89 | -5.7 | 77,500 | |
1,546 | 1,611 | 1,541 | 1,550 | -6 | -0.4 | 50,000 | |
1,553 | 1,630 | 1,553 | 1,556 | -37 | -2.3 | 76,700 | |
1,579 | 1,700 | 1,564 | 1,593 | +44 | +2.8 | 203,100 | |
1,400 | 1,549 | 1,400 | 1,549 | +141 | +10.0 | 128,600 | |
1,310 | 1,429 | 1,307 | 1,408 | +85 | +6.4 | 71,900 | |
1,303 | 1,341 | 1,298 | 1,323 | +26 | +2.0 | 39,300 | |
1,355 | 1,374 | 1,283 | 1,297 | -55 | -4.1 | 69,300 | |
1,320 | 1,380 | 1,320 | 1,352 | +2 | +0.1 | 61,500 | |
1,386 | 1,392 | 1,343 | 1,350 | -43 | -3.1 | 75,600 | |
1,431 | 1,462 | 1,389 | 1,393 | -35 | -2.5 | 58,800 | |
1,464 | 1,496 | 1,427 | 1,428 | -59 | -4.0 | 55,300 | |
1,502 | 1,506 | 1,470 | 1,487 | -27 | -1.8 | 58,700 | |
1,519 | 1,547 | 1,501 | 1,514 | -13 | -0.9 | 43,600 | |
1,551 | 1,580 | 1,525 | 1,527 | -41 | -2.6 | 42,300 | |
1,586 | 1,590 | 1,551 | 1,568 | -22 | -1.4 | 42,400 | |
1,630 | 1,630 | 1,590 | 1,590 | -40 | -2.5 | 24,400 | |
1,617 | 1,639 | 1,600 | 1,630 | +11 | +0.7 | 25,100 | |
1,619 | 1,666 | 1,592 | 1,619 | -13 | -0.8 | 30,200 | |
1,670 | 1,687 | 1,632 | 1,632 | -41 | -2.5 | 30,500 | |
1,664 | 1,696 | 1,636 | 1,673 | +10 | +0.6 | 35,700 | |
1,716 | 1,746 | 1,663 | 1,663 | -65 | -3.8 | 70,400 | |
1,781 | 1,781 | 1,717 | 1,728 | -60 | -3.4 | 68,400 | |
1,820 | 1,843 | 1,772 | 1,788 | -23 | -1.3 | 59,300 | |
1,730 | 1,850 | 1,711 | 1,811 | +88 | +5.1 | 109,400 | |
1,701 | 1,755 | 1,688 | 1,723 | +3 | +0.2 | 60,500 |