38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,590 | 2,370 | 2,425 | -31 | -1.3 | 313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,684 | 1,720 | -45 | -2.5 | 77,300 | |
1,855 | 1,860 | 1,752 | 1,765 | -44 | -2.4 | 129,300 | |
1,700 | 1,857 | 1,647 | 1,809 | +106 | +6.2 | 165,700 | |
1,637 | 1,710 | 1,622 | 1,703 | -54 | -3.1 | 133,700 | |
1,654 | 1,779 | 1,621 | 1,757 | +72 | +4.3 | 52,700 | |
1,701 | 1,714 | 1,654 | 1,685 | -27 | -1.6 | 30,500 | |
1,782 | 1,814 | 1,689 | 1,712 | -30 | -1.7 | 57,200 | |
1,715 | 1,760 | 1,705 | 1,742 | +7 | +0.4 | 40,400 | |
1,685 | 1,749 | 1,676 | 1,735 | +70 | +4.2 | 58,700 | |
1,701 | 1,759 | 1,658 | 1,665 | -55 | -3.2 | 62,500 | |
1,735 | 1,777 | 1,700 | 1,720 | +6 | +0.4 | 61,400 | |
1,588 | 1,732 | 1,586 | 1,714 | +102 | +6.3 | 132,800 | |
1,510 | 1,613 | 1,485 | 1,612 | +120 | +8.0 | 73,300 | |
1,515 | 1,522 | 1,460 | 1,492 | -27 | -1.8 | 68,100 | |
1,540 | 1,576 | 1,516 | 1,519 | -47 | -3.0 | 41,900 | |
1,617 | 1,617 | 1,566 | 1,566 | -11 | -0.7 | 42,700 | |
1,549 | 1,591 | 1,501 | 1,577 | +49 | +3.2 | 60,500 | |
1,542 | 1,618 | 1,520 | 1,528 | -34 | -2.2 | 52,400 | |
1,575 | 1,582 | 1,525 | 1,562 | -26 | -1.6 | 65,300 | |
1,627 | 1,646 | 1,571 | 1,588 | -72 | -4.3 | 68,100 | |
1,620 | 1,670 | 1,599 | 1,660 | +40 | +2.5 | 55,300 | |
1,673 | 1,700 | 1,620 | 1,620 | -40 | -2.4 | 71,600 | |
1,605 | 1,733 | 1,583 | 1,660 | -3 | -0.2 | 243,000 | |
1,632 | 1,683 | 1,612 | 1,663 | +18 | +1.1 | 66,100 | |
1,734 | 1,734 | 1,627 | 1,645 | -72 | -4.2 | 133,800 | |
1,780 | 1,815 | 1,715 | 1,717 | -18 | -1.0 | 131,900 | |
1,775 | 1,825 | 1,707 | 1,735 | -45 | -2.5 | 155,100 | |
1,961 | 1,984 | 1,775 | 1,780 | -159 | -8.2 | 260,500 | |
1,812 | 1,945 | 1,812 | 1,939 | +127 | +7.0 | 190,900 | |
1,705 | 1,886 | 1,705 | 1,812 | +13 | +0.7 | 220,000 |