38,295.65 | -275.11 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 986 | 988 | -5 | -0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 993 | 987 | 993 | +3 | +0.3 | 3,400 | |
988 | 1,006 | 988 | 990 | +1 | +0.1 | 8,700 | |
996 | 998 | 986 | 989 | -13 | -1.3 | 10,600 | |
991 | 1,002 | 991 | 1,002 | +11 | +1.1 | 1,200 | |
1,002 | 1,002 | 991 | 991 | -9 | -0.9 | 4,600 | |
1,018 | 1,018 | 992 | 1,000 | -11 | -1.1 | 8,700 | |
1,019 | 1,020 | 1,009 | 1,011 | +6 | +0.6 | 1,100 | |
1,022 | 1,028 | 1,003 | 1,005 | -7 | -0.7 | 2,700 | |
1,002 | 1,016 | 1,002 | 1,012 | +9 | +0.9 | 1,100 | |
1,001 | 1,029 | 1,001 | 1,003 | -2 | -0.2 | 3,100 | |
998 | 1,005 | 997 | 1,005 | +7 | +0.7 | 5,300 | |
991 | 998 | 990 | 998 | +7 | +0.7 | 7,100 | |
1,010 | 1,023 | 982 | 991 | -24 | -2.4 | 14,600 | |
1,010 | 1,026 | 1,010 | 1,015 | -3 | -0.3 | 4,700 | |
996 | 1,025 | 996 | 1,018 | -2 | -0.2 | 11,500 | |
1,016 | 1,029 | 1,010 | 1,020 | 0 | 0.0 | 7,000 | |
1,010 | 1,028 | 1,010 | 1,020 | -3 | -0.3 | 10,700 | |
1,016 | 1,039 | 1,016 | 1,023 | +7 | +0.7 | 3,500 | |
1,021 | 1,030 | 991 | 1,016 | -14 | -1.4 | 16,200 | |
1,030 | 1,032 | 1,024 | 1,030 | 0 | 0.0 | 1,800 | |
1,040 | 1,040 | 1,030 | 1,030 | -10 | -1.0 | 3,200 | |
1,031 | 1,040 | 1,025 | 1,040 | +14 | +1.4 | 9,500 | |
1,017 | 1,047 | 1,016 | 1,026 | -9 | -0.9 | 13,100 | |
1,035 | 1,036 | 1,012 | 1,035 | -5 | -0.5 | 7,000 | |
1,048 | 1,050 | 1,008 | 1,040 | +1 | +0.1 | 13,000 | |
1,060 | 1,060 | 1,031 | 1,039 | -20 | -1.9 | 4,400 | |
1,080 | 1,080 | 1,054 | 1,059 | -1 | -0.1 | 10,300 | |
1,053 | 1,066 | 1,048 | 1,060 | -3 | -0.3 | 13,800 | |
1,086 | 1,087 | 1,022 | 1,063 | -22 | -2.0 | 10,900 |