38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 823 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 504 | 506 | -2 | -0.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 508 | 508 | -5 | -1.0 | 9,200 | |
511 | 520 | 510 | 513 | +2 | +0.4 | 9,900 | |
493 | 526 | 493 | 511 | +10 | +2.0 | 26,400 | |
502 | 508 | 496 | 501 | -1 | -0.2 | 5,600 | |
502 | 508 | 502 | 502 | 0 | 0.0 | 6,500 | |
499 | 506 | 499 | 502 | 0 | 0.0 | 3,700 | |
502 | 502 | 496 | 502 | 0 | 0.0 | 4,900 | |
494 | 510 | 494 | 502 | 0 | 0.0 | 10,200 | |
510 | 512 | 502 | 502 | -6 | -1.2 | 8,100 | |
508 | 524 | 500 | 508 | +6 | +1.2 | 19,400 | |
481 | 508 | 481 | 502 | +19 | +3.9 | 15,300 | |
484 | 492 | 482 | 483 | +1 | +0.2 | 5,100 | |
480 | 489 | 480 | 482 | +2 | +0.4 | 5,900 | |
484 | 490 | 477 | 480 | -9 | -1.8 | 15,800 | |
499 | 500 | 489 | 489 | -2 | -0.4 | 9,900 | |
488 | 500 | 488 | 491 | +1 | +0.2 | 6,500 | |
491 | 491 | 481 | 490 | +5 | +1.0 | 5,900 | |
482 | 493 | 482 | 485 | -10 | -2.0 | 7,700 | |
500 | 508 | 484 | 495 | -8 | -1.6 | 24,600 | |
506 | 509 | 503 | 503 | -3 | -0.6 | 8,100 | |
508 | 517 | 506 | 506 | -10 | -1.9 | 11,500 | |
523 | 525 | 513 | 516 | -8 | -1.5 | 10,600 | |
520 | 528 | 502 | 524 | -6 | -1.1 | 23,500 | |
527 | 530 | 505 | 530 | +23 | +4.5 | 52,700 | |
510 | 510 | 491 | 507 | 0 | 0.0 | 32,900 | |
505 | 507 | 503 | 507 | +1 | +0.2 | 2,600 | |
510 | 510 | 500 | 506 | -4 | -0.8 | 7,800 | |
509 | 515 | 505 | 510 | -4 | -0.8 | 2,400 | |
514 | 517 | 506 | 514 | -1 | -0.2 | 4,100 |