39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 671 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 477 | 482 | -1 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 478 | 483 | +1 | +0.2 | 15,400 | |
488 | 488 | 482 | 482 | 0 | 0.0 | 2,500 | |
487 | 495 | 482 | 482 | -1 | -0.2 | 9,700 | |
488 | 488 | 482 | 483 | -5 | -1.0 | 5,900 | |
480 | 488 | 477 | 488 | +8 | +1.7 | 3,500 | |
482 | 483 | 475 | 480 | +6 | +1.3 | 1,800 | |
481 | 482 | 473 | 474 | -7 | -1.5 | 6,500 | |
482 | 485 | 475 | 481 | -5 | -1.0 | 11,400 | |
496 | 502 | 481 | 486 | -9 | -1.8 | 31,600 | |
504 | 504 | 483 | 495 | -4 | -0.8 | 38,000 | |
497 | 507 | 491 | 499 | +17 | +3.5 | 6,100 | |
482 | 486 | 482 | 482 | -6 | -1.2 | 12,300 | |
480 | 507 | 480 | 488 | +8 | +1.7 | 50,300 | |
474 | 484 | 474 | 480 | +6 | +1.3 | 6,200 | |
477 | 483 | 473 | 474 | -9 | -1.9 | 31,400 | |
482 | 485 | 481 | 483 | +1 | +0.2 | 7,100 | |
482 | 488 | 480 | 482 | +2 | +0.4 | 18,000 | |
482 | 488 | 479 | 480 | +2 | +0.4 | 13,800 | |
478 | 483 | 476 | 478 | -2 | -0.4 | 12,200 | |
489 | 492 | 480 | 480 | -10 | -2.0 | 22,500 | |
477 | 499 | 477 | 490 | +13 | +2.7 | 21,100 | |
457 | 477 | 455 | 477 | +15 | +3.2 | 23,300 | |
459 | 464 | 457 | 462 | +2 | +0.4 | 8,700 | |
460 | 466 | 460 | 460 | -1 | -0.2 | 6,300 | |
466 | 467 | 461 | 461 | -12 | -2.5 | 6,300 | |
463 | 473 | 463 | 473 | +10 | +2.2 | 7,400 | |
462 | 473 | 460 | 463 | -11 | -2.3 | 39,700 | |
478 | 489 | 472 | 474 | -12 | -2.5 | 37,400 | |
470 | 499 | 461 | 486 | -34 | -6.5 | 60,200 |