38,026.17 | -326.17 | 154.18 | -1.25 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.80% | 0.32% | 0.07% |
52週高値 | 2,397 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,410 | 1,409 | 1,410 | +2 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,890 | 1,835 | 1,864 | -21 | -1.1 | 6,300 | |
1,844 | 1,885 | 1,831 | 1,885 | +41 | +2.2 | 5,000 | |
1,852 | 1,852 | 1,816 | 1,844 | +14 | +0.8 | 2,200 | |
1,803 | 1,850 | 1,803 | 1,830 | +23 | +1.3 | 2,200 | |
1,821 | 1,849 | 1,807 | 1,807 | +2 | +0.1 | 700 | |
1,802 | 1,805 | 1,802 | 1,805 | +3 | +0.2 | 300 | |
1,829 | 1,833 | 1,802 | 1,802 | -27 | -1.5 | 4,300 | |
1,801 | 1,830 | 1,790 | 1,829 | +28 | +1.6 | 2,900 | |
1,815 | 1,815 | 1,801 | 1,801 | -4 | -0.2 | 1,700 | |
1,810 | 1,818 | 1,804 | 1,805 | -10 | -0.6 | 1,200 | |
1,812 | 1,838 | 1,802 | 1,815 | -4 | -0.2 | 2,600 | |
1,835 | 1,860 | 1,810 | 1,819 | +19 | +1.1 | 2,900 | |
1,800 | 1,800 | 1,769 | 1,800 | - | - | 2,100 | |
- | - | - | 1,827 | - | - | 0 | |
1,855 | 1,855 | 1,775 | 1,827 | +1 | +0.1 | 1,500 | |
1,861 | 1,861 | 1,826 | 1,826 | -37 | -2.0 | 300 | |
1,840 | 1,870 | 1,807 | 1,863 | +30 | +1.6 | 2,600 | |
1,845 | 1,846 | 1,826 | 1,833 | +22 | +1.2 | 1,700 | |
1,819 | 1,864 | 1,751 | 1,811 | +61 | +3.5 | 8,200 | |
1,751 | 1,751 | 1,750 | 1,750 | -6 | -0.3 | 200 | |
1,760 | 1,767 | 1,755 | 1,756 | -44 | -2.4 | 1,000 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 500 | |
- | - | - | 1,800 | - | - | 0 | |
1,786 | 1,800 | 1,786 | 1,800 | - | - | 600 | |
- | - | - | 1,746 | - | - | 0 | |
1,808 | 1,808 | 1,744 | 1,746 | -53 | -2.9 | 1,500 | |
1,731 | 1,799 | 1,731 | 1,799 | +68 | +3.9 | 1,200 | |
1,703 | 1,731 | 1,703 | 1,731 | 0 | 0.0 | 300 | |
1,760 | 1,760 | 1,731 | 1,731 | -45 | -2.5 | 4,200 | |
1,761 | 1,776 | 1,761 | 1,776 | +15 | +0.9 | 600 |