38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,379 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 721 | 709 | 710 | -16 | -2.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 848 | 730 | 738 | -26 | -3.4 | 1,139,700 | |
743 | 794 | 741 | 764 | +70 | +10.1 | 1,002,300 | |
734 | 739 | 691 | 694 | -25 | -3.5 | 251,100 | |
700 | 761 | 699 | 719 | -20 | -2.7 | 717,900 | |
646 | 739 | 640 | 739 | +100 | +15.6 | 1,154,700 | |
617 | 653 | 603 | 639 | +29 | +4.8 | 181,600 | |
660 | 669 | 610 | 610 | -68 | -10.0 | 331,200 | |
626 | 687 | 618 | 678 | +44 | +6.9 | 496,800 | |
635 | 662 | 615 | 634 | -4 | -0.6 | 225,800 | |
658 | 681 | 624 | 638 | -20 | -3.0 | 788,900 | |
949 | 949 | 658 | 658 | -141 | -17.6 | 2,351,800 | |
769 | 799 | 724 | 799 | +100 | +14.3 | 999,100 | |
709 | 719 | 669 | 699 | +20 | +2.9 | 448,900 | |
669 | 747 | 643 | 679 | +20 | +3.0 | 1,089,600 | |
659 | 659 | 659 | 659 | +100 | +17.9 | 157,800 | |
530 | 566 | 530 | 559 | +14 | +2.6 | 10,500 | |
550 | 554 | 545 | 545 | 0 | 0.0 | 4,500 | |
544 | 546 | 534 | 545 | +7 | +1.3 | 2,800 | |
535 | 539 | 534 | 538 | +3 | +0.6 | 1,600 | |
533 | 545 | 532 | 535 | +8 | +1.5 | 2,000 | |
544 | 546 | 527 | 527 | -17 | -3.1 | 12,600 | |
548 | 548 | 543 | 544 | -3 | -0.5 | 2,900 | |
552 | 553 | 546 | 547 | -4 | -0.7 | 6,000 | |
551 | 553 | 551 | 551 | 0 | 0.0 | 500 | |
553 | 557 | 550 | 551 | -3 | -0.5 | 4,600 | |
553 | 555 | 552 | 554 | -5 | -0.9 | 3,000 | |
558 | 568 | 558 | 559 | -8 | -1.4 | 1,200 | |
555 | 567 | 552 | 567 | +17 | +3.1 | 3,900 | |
560 | 562 | 550 | 550 | -10 | -1.8 | 8,000 | |
571 | 571 | 555 | 560 | -1 | -0.2 | 7,700 |