38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,379 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 721 | 709 | 710 | -16 | -2.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 886 | 850 | 869 | +16 | +1.9 | 157,100 | |
855 | 873 | 826 | 853 | +30 | +3.6 | 271,200 | |
840 | 852 | 819 | 823 | -20 | -2.4 | 97,100 | |
856 | 922 | 843 | 843 | -12 | -1.4 | 387,100 | |
823 | 862 | 823 | 855 | +37 | +4.5 | 118,000 | |
835 | 839 | 806 | 818 | -4 | -0.5 | 160,600 | |
860 | 871 | 818 | 822 | -48 | -5.5 | 263,500 | |
829 | 969 | 828 | 870 | +41 | +4.9 | 607,600 | |
822 | 835 | 801 | 829 | 0 | 0.0 | 244,600 | |
845 | 867 | 823 | 829 | -19 | -2.2 | 327,300 | |
886 | 926 | 846 | 848 | -203 | -19.3 | 1,134,900 | |
996 | 1,067 | 985 | 1,051 | +47 | +4.7 | 446,000 | |
1,011 | 1,022 | 989 | 1,004 | -16 | -1.6 | 129,600 | |
1,024 | 1,064 | 999 | 1,020 | +11 | +1.1 | 272,300 | |
999 | 1,021 | 973 | 1,009 | +14 | +1.4 | 238,400 | |
1,010 | 1,034 | 957 | 995 | -24 | -2.4 | 303,400 | |
1,032 | 1,054 | 984 | 1,019 | -22 | -2.1 | 464,700 | |
1,063 | 1,088 | 1,037 | 1,041 | -21 | -2.0 | 247,300 | |
1,075 | 1,112 | 1,055 | 1,062 | -18 | -1.7 | 234,000 | |
1,149 | 1,159 | 1,080 | 1,080 | -79 | -6.8 | 411,600 | |
1,181 | 1,204 | 1,141 | 1,159 | -17 | -1.4 | 299,700 | |
1,199 | 1,230 | 1,172 | 1,176 | -33 | -2.7 | 263,400 | |
1,251 | 1,257 | 1,188 | 1,209 | -43 | -3.4 | 721,700 | |
1,250 | 1,279 | 1,214 | 1,252 | -25 | -2.0 | 476,600 | |
1,188 | 1,314 | 1,164 | 1,277 | +96 | +8.1 | 792,700 | |
1,129 | 1,220 | 1,121 | 1,181 | +31 | +2.7 | 320,700 | |
1,209 | 1,226 | 1,141 | 1,150 | -59 | -4.9 | 346,400 | |
1,175 | 1,261 | 1,151 | 1,209 | +24 | +2.0 | 561,900 | |
1,170 | 1,220 | 1,107 | 1,185 | +31 | +2.7 | 644,200 | |
1,190 | 1,219 | 1,131 | 1,154 | -61 | -5.0 | 507,700 |