37,978.31 | -836.25 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.15% | -0.04% | -0.15% | 0.12% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 400 | 383 | 392 | +11 | +2.9 | 287,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 396 | 387 | 395 | +8 | +2.1 | 78,800 | |
383 | 387 | 381 | 387 | +2 | +0.5 | 40,100 | |
380 | 385 | 379 | 385 | +4 | +1.0 | 22,500 | |
384 | 385 | 380 | 381 | -2 | -0.5 | 15,500 | |
382 | 385 | 379 | 383 | +4 | +1.1 | 33,600 | |
380 | 385 | 378 | 379 | -1 | -0.3 | 47,400 | |
382 | 384 | 378 | 380 | 0 | 0.0 | 54,100 | |
388 | 390 | 379 | 380 | -6 | -1.6 | 90,100 | |
391 | 393 | 383 | 386 | -9 | -2.3 | 132,700 | |
391 | 399 | 390 | 395 | +7 | +1.8 | 100,900 | |
389 | 392 | 385 | 388 | -1 | -0.3 | 74,200 | |
381 | 390 | 381 | 389 | +4 | +1.0 | 51,400 | |
391 | 395 | 382 | 385 | -4 | -1.0 | 103,900 | |
399 | 399 | 389 | 389 | -6 | -1.5 | 115,500 | |
395 | 400 | 388 | 395 | +5 | +1.3 | 205,300 | |
380 | 390 | 380 | 390 | +14 | +3.7 | 195,100 | |
378 | 384 | 376 | 376 | +2 | +0.5 | 134,200 | |
375 | 378 | 373 | 374 | -2 | -0.5 | 67,300 | |
372 | 377 | 369 | 376 | +10 | +2.7 | 151,700 | |
366 | 368 | 361 | 366 | +3 | +0.8 | 89,300 | |
357 | 366 | 355 | 363 | +11 | +3.1 | 108,700 | |
354 | 356 | 349 | 352 | -2 | -0.6 | 29,500 | |
345 | 354 | 345 | 354 | +9 | +2.6 | 54,800 | |
347 | 357 | 345 | 345 | +5 | +1.5 | 177,700 | |
341 | 344 | 340 | 340 | -1 | -0.3 | 51,200 | |
348 | 348 | 341 | 341 | -7 | -2.0 | 31,700 | |
344 | 349 | 343 | 348 | +3 | +0.9 | 48,200 | |
345 | 349 | 341 | 345 | -4 | -1.1 | 65,900 | |
345 | 350 | 344 | 349 | +6 | +1.7 | 91,600 | |
342 | 346 | 341 | 343 | +4 | +1.2 | 69,200 |