38,102.44 | -712.12 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 400 | 383 | 397 | +16 | +4.2 | 326,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 395 | 397 | -4 | -1.0 | 80,800 | |
402 | 407 | 400 | 401 | +2 | +0.5 | 104,300 | |
399 | 404 | 396 | 399 | +2 | +0.5 | 69,000 | |
395 | 399 | 394 | 397 | +2 | +0.5 | 36,400 | |
396 | 397 | 394 | 395 | 0 | 0.0 | 20,200 | |
395 | 398 | 390 | 395 | +5 | +1.3 | 108,500 | |
395 | 395 | 390 | 390 | -2 | -0.5 | 23,500 | |
393 | 394 | 389 | 392 | 0 | 0.0 | 36,000 | |
390 | 395 | 389 | 392 | +1 | +0.3 | 32,900 | |
396 | 399 | 391 | 391 | -9 | -2.2 | 106,300 | |
403 | 407 | 397 | 400 | -7 | -1.7 | 97,100 | |
408 | 409 | 404 | 407 | +4 | +1.0 | 27,300 | |
413 | 413 | 401 | 403 | -11 | -2.7 | 64,700 | |
402 | 414 | 401 | 414 | +13 | +3.2 | 78,800 | |
403 | 405 | 398 | 401 | +2 | +0.5 | 51,000 | |
393 | 402 | 393 | 399 | +5 | +1.3 | 65,000 | |
402 | 406 | 392 | 394 | -9 | -2.2 | 180,900 | |
405 | 408 | 403 | 403 | -1 | -0.2 | 50,300 | |
408 | 413 | 404 | 404 | -7 | -1.7 | 63,600 | |
420 | 420 | 411 | 411 | -10 | -2.4 | 88,500 | |
413 | 422 | 407 | 421 | +12 | +2.9 | 163,100 | |
411 | 415 | 404 | 409 | +4 | +1.0 | 95,200 | |
417 | 417 | 404 | 405 | -13 | -3.1 | 149,300 | |
410 | 425 | 406 | 418 | +8 | +2.0 | 215,100 | |
428 | 428 | 409 | 410 | -4 | -1.0 | 291,500 | |
408 | 428 | 401 | 414 | +8 | +2.0 | 526,300 | |
411 | 414 | 398 | 406 | +27 | +7.1 | 638,500 | |
378 | 383 | 375 | 379 | +1 | +0.3 | 46,600 | |
373 | 380 | 373 | 378 | -1 | -0.3 | 26,500 | |
373 | 379 | 370 | 379 | - | - | 123,600 |