38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 519 | 520 | +1 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 487 | 492 | +1 | +0.2 | 3,800 | |
493 | 494 | 490 | 491 | +1 | +0.2 | 2,300 | |
492 | 492 | 489 | 490 | +2 | +0.4 | 1,100 | |
492 | 492 | 488 | 488 | -1 | -0.2 | 1,700 | |
486 | 489 | 486 | 489 | +3 | +0.6 | 1,200 | |
490 | 490 | 486 | 486 | 0 | 0.0 | 500 | |
491 | 491 | 486 | 486 | -6 | -1.2 | 1,400 | |
482 | 492 | 480 | 492 | +10 | +2.1 | 17,800 | |
487 | 489 | 482 | 482 | -4 | -0.8 | 26,400 | |
493 | 493 | 485 | 486 | -6 | -1.2 | 7,500 | |
489 | 492 | 488 | 492 | +4 | +0.8 | 6,800 | |
487 | 489 | 487 | 488 | +2 | +0.4 | 3,000 | |
485 | 487 | 484 | 486 | 0 | 0.0 | 2,800 | |
488 | 488 | 484 | 486 | 0 | 0.0 | 900 | |
486 | 488 | 486 | 486 | 0 | 0.0 | 4,500 | |
486 | 486 | 483 | 486 | 0 | 0.0 | 4,800 | |
479 | 486 | 479 | 486 | +7 | +1.5 | 7,300 | |
477 | 479 | 476 | 479 | +2 | +0.4 | 1,700 | |
475 | 477 | 475 | 477 | +2 | +0.4 | 2,300 | |
477 | 477 | 471 | 475 | -2 | -0.4 | 4,700 | |
480 | 480 | 476 | 477 | -3 | -0.6 | 4,600 | |
478 | 480 | 477 | 480 | +4 | +0.8 | 2,800 | |
472 | 479 | 472 | 476 | +6 | +1.3 | 2,400 | |
475 | 475 | 468 | 470 | -2 | -0.4 | 2,500 | |
469 | 476 | 466 | 472 | +5 | +1.1 | 6,400 | |
465 | 472 | 465 | 467 | -3 | -0.6 | 11,600 | |
471 | 472 | 470 | 470 | -4 | -0.8 | 1,800 | |
469 | 479 | 469 | 474 | +2 | +0.4 | 7,100 | |
477 | 477 | 472 | 472 | -3 | -0.6 | 500 | |
478 | 478 | 464 | 475 | -3 | -0.6 | 8,100 |