38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 519 | 519 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 531 | 531 | -2 | -0.4 | 5,100 | |
534 | 535 | 529 | 533 | -1 | -0.2 | 7,400 | |
525 | 534 | 524 | 534 | +10 | +1.9 | 12,500 | |
520 | 524 | 516 | 524 | +6 | +1.2 | 4,600 | |
517 | 519 | 513 | 518 | -1 | -0.2 | 2,700 | |
510 | 520 | 510 | 519 | +9 | +1.8 | 16,100 | |
512 | 514 | 510 | 510 | -2 | -0.4 | 1,800 | |
519 | 520 | 511 | 512 | -3 | -0.6 | 4,000 | |
516 | 518 | 499 | 515 | -1 | -0.2 | 15,200 | |
522 | 525 | 505 | 516 | -6 | -1.1 | 13,700 | |
508 | 522 | 489 | 522 | +22 | +4.4 | 33,600 | |
510 | 510 | 500 | 500 | -13 | -2.5 | 5,700 | |
490 | 513 | 490 | 513 | +24 | +4.9 | 23,200 | |
485 | 489 | 485 | 489 | +4 | +0.8 | 1,700 | |
485 | 485 | 483 | 485 | -2 | -0.4 | 1,400 | |
479 | 491 | 479 | 487 | +8 | +1.7 | 45,300 | |
482 | 482 | 478 | 479 | -3 | -0.6 | 8,200 | |
484 | 484 | 482 | 482 | -1 | -0.2 | 2,200 | |
483 | 483 | 482 | 483 | +1 | +0.2 | 1,100 | |
483 | 486 | 482 | 482 | +2 | +0.4 | 3,400 | |
479 | 481 | 474 | 480 | +2 | +0.4 | 10,500 | |
475 | 483 | 475 | 478 | -5 | -1.0 | 30,700 | |
482 | 483 | 481 | 483 | -3 | -0.6 | 2,800 | |
484 | 489 | 483 | 486 | -6 | -1.2 | 22,300 | |
497 | 498 | 485 | 492 | -4 | -0.8 | 14,300 | |
496 | 499 | 493 | 496 | +2 | +0.4 | 5,200 | |
494 | 496 | 492 | 494 | +4 | +0.8 | 3,700 | |
491 | 491 | 485 | 490 | -2 | -0.4 | 3,200 | |
482 | 492 | 478 | 492 | +15 | +3.1 | 11,700 | |
488 | 488 | 472 | 477 | -15 | -3.0 | 21,400 |