38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.15% | -1.53% | -1.33% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 519 | 519 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 542 | 531 | 542 | +8 | +1.5 | 6,200 | |
535 | 535 | 527 | 534 | +3 | +0.6 | 4,000 | |
526 | 532 | 526 | 531 | +1 | +0.2 | 17,700 | |
530 | 530 | 524 | 530 | 0 | 0.0 | 3,500 | |
523 | 530 | 520 | 530 | +8 | +1.5 | 5,300 | |
524 | 524 | 517 | 522 | +8 | +1.6 | 3,400 | |
524 | 526 | 514 | 514 | -10 | -1.9 | 4,400 | |
528 | 528 | 520 | 524 | -4 | -0.8 | 2,400 | |
526 | 528 | 522 | 528 | +2 | +0.4 | 1,600 | |
530 | 530 | 521 | 526 | -2 | -0.4 | 9,200 | |
528 | 528 | 518 | 528 | 0 | 0.0 | 4,300 | |
522 | 528 | 522 | 528 | +3 | +0.6 | 4,500 | |
517 | 525 | 517 | 525 | +8 | +1.5 | 1,600 | |
528 | 528 | 508 | 517 | -11 | -2.1 | 8,700 | |
530 | 533 | 520 | 528 | -2 | -0.4 | 4,900 | |
529 | 540 | 521 | 530 | 0 | 0.0 | 9,300 | |
530 | 530 | 520 | 530 | -2 | -0.4 | 7,100 | |
537 | 537 | 522 | 532 | +1 | +0.2 | 3,700 | |
537 | 538 | 531 | 531 | -6 | -1.1 | 2,400 | |
538 | 538 | 530 | 537 | +4 | +0.8 | 3,600 | |
538 | 538 | 533 | 533 | -2 | -0.4 | 1,600 | |
535 | 535 | 533 | 535 | 0 | 0.0 | 1,000 | |
537 | 537 | 534 | 535 | 0 | 0.0 | 1,700 | |
533 | 540 | 533 | 535 | -4 | -0.7 | 6,700 | |
537 | 541 | 537 | 539 | +2 | +0.4 | 4,700 | |
539 | 541 | 532 | 537 | -2 | -0.4 | 3,400 | |
538 | 540 | 538 | 539 | +1 | +0.2 | 3,200 | |
542 | 542 | 538 | 538 | -4 | -0.7 | 1,000 | |
541 | 542 | 536 | 542 | +1 | +0.2 | 11,400 | |
540 | 541 | 536 | 541 | +5 | +0.9 | 2,700 |