52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,958 | 2,994 | +12 | +0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,629 | 2,586 | 2,611 | -2 | -0.1 | 13,400 | |
2,579 | 2,614 | 2,579 | 2,613 | +34 | +1.3 | 22,800 | |
2,572 | 2,584 | 2,558 | 2,579 | +19 | +0.7 | 24,800 | |
2,559 | 2,564 | 2,541 | 2,560 | +47 | +1.9 | 23,600 | |
2,529 | 2,582 | 2,503 | 2,513 | -66 | -2.6 | 33,100 | |
2,628 | 2,628 | 2,579 | 2,579 | -43 | -1.6 | 29,400 | |
2,618 | 2,660 | 2,618 | 2,622 | +29 | +1.1 | 27,100 | |
2,626 | 2,636 | 2,582 | 2,593 | -4 | -0.2 | 23,700 | |
2,617 | 2,633 | 2,584 | 2,597 | -20 | -0.8 | 31,600 | |
2,579 | 2,619 | 2,541 | 2,617 | +49 | +1.9 | 26,700 | |
2,556 | 2,575 | 2,537 | 2,568 | -6 | -0.2 | 19,600 | |
2,557 | 2,584 | 2,551 | 2,574 | +26 | +1.0 | 24,000 | |
2,523 | 2,568 | 2,513 | 2,548 | -8 | -0.3 | 24,700 | |
2,554 | 2,577 | 2,540 | 2,556 | 0 | 0.0 | 22,500 | |
2,638 | 2,638 | 2,552 | 2,556 | -82 | -3.1 | 28,900 | |
2,626 | 2,638 | 2,610 | 2,638 | +33 | +1.3 | 21,100 | |
2,630 | 2,634 | 2,604 | 2,605 | -16 | -0.6 | 17,700 | |
2,590 | 2,622 | 2,590 | 2,621 | +39 | +1.5 | 16,600 | |
2,605 | 2,619 | 2,582 | 2,582 | -35 | -1.3 | 14,600 | |
2,600 | 2,629 | 2,589 | 2,617 | +31 | +1.2 | 18,200 | |
2,620 | 2,626 | 2,580 | 2,586 | -25 | -1.0 | 15,100 | |
2,630 | 2,639 | 2,605 | 2,611 | -26 | -1.0 | 18,900 | |
2,619 | 2,657 | 2,610 | 2,637 | -9 | -0.3 | 15,900 | |
2,670 | 2,676 | 2,626 | 2,646 | -23 | -0.9 | 21,700 | |
2,625 | 2,669 | 2,620 | 2,669 | +53 | +2.0 | 34,700 | |
2,590 | 2,621 | 2,579 | 2,616 | +38 | +1.5 | 54,400 | |
2,586 | 2,586 | 2,550 | 2,578 | -8 | -0.3 | 16,300 | |
2,577 | 2,594 | 2,556 | 2,586 | +9 | +0.3 | 29,300 | |
2,526 | 2,577 | 2,517 | 2,577 | +68 | +2.7 | 40,800 | |
2,493 | 2,509 | 2,480 | 2,509 | +36 | +1.5 | 29,000 |