52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,000 | 2,958 | 3,000 | +18 | +0.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,592 | 2,570 | 2,572 | -1 | -0.0 | 49,700 | |
2,575 | 2,587 | 2,558 | 2,573 | -2 | -0.1 | 43,200 | |
2,553 | 2,579 | 2,541 | 2,575 | +33 | +1.3 | 57,800 | |
2,580 | 2,584 | 2,540 | 2,542 | -23 | -0.9 | 57,600 | |
2,565 | 2,574 | 2,536 | 2,565 | +12 | +0.5 | 67,300 | |
2,523 | 2,561 | 2,523 | 2,553 | +31 | +1.2 | 60,600 | |
2,520 | 2,552 | 2,515 | 2,522 | -112 | -4.3 | 126,400 | |
2,630 | 2,645 | 2,596 | 2,634 | -1 | -0.0 | 267,800 | |
2,660 | 2,661 | 2,621 | 2,635 | -30 | -1.1 | 118,600 | |
2,692 | 2,694 | 2,662 | 2,665 | -4 | -0.1 | 80,000 | |
2,670 | 2,683 | 2,643 | 2,669 | +9 | +0.3 | 92,000 | |
2,669 | 2,684 | 2,657 | 2,660 | -22 | -0.8 | 54,800 | |
2,682 | 2,699 | 2,679 | 2,682 | +5 | +0.2 | 35,100 | |
2,668 | 2,684 | 2,640 | 2,677 | +9 | +0.3 | 71,800 | |
2,675 | 2,676 | 2,638 | 2,668 | -20 | -0.7 | 49,600 | |
2,655 | 2,688 | 2,655 | 2,688 | +25 | +0.9 | 79,500 | |
2,697 | 2,713 | 2,653 | 2,663 | -59 | -2.2 | 104,700 | |
2,736 | 2,748 | 2,699 | 2,722 | +67 | +2.5 | 106,100 | |
2,709 | 2,709 | 2,655 | 2,655 | -55 | -2.0 | 103,300 | |
2,704 | 2,724 | 2,683 | 2,710 | +56 | +2.1 | 101,000 | |
2,728 | 2,728 | 2,644 | 2,654 | -74 | -2.7 | 82,700 | |
2,746 | 2,754 | 2,722 | 2,728 | -29 | -1.1 | 55,000 | |
2,726 | 2,770 | 2,726 | 2,757 | +39 | +1.4 | 42,200 | |
2,760 | 2,784 | 2,718 | 2,718 | -48 | -1.7 | 53,800 | |
2,787 | 2,801 | 2,766 | 2,766 | -39 | -1.4 | 59,500 | |
2,815 | 2,830 | 2,801 | 2,805 | -13 | -0.5 | 39,900 | |
2,812 | 2,826 | 2,752 | 2,818 | -6 | -0.2 | 59,000 | |
2,820 | 2,839 | 2,809 | 2,824 | -7 | -0.2 | 35,600 | |
2,812 | 2,863 | 2,812 | 2,831 | +19 | +0.7 | 29,700 | |
2,839 | 2,839 | 2,803 | 2,812 | +18 | +0.6 | 26,500 |