39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,015 | 995 | 1,012 | +19 | +1.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 985 | 993 | +3 | +0.3 | 42,800 | |
994 | 999 | 986 | 990 | -2 | -0.2 | 49,600 | |
990 | 999 | 982 | 992 | -6 | -0.6 | 67,700 | |
1,006 | 1,008 | 996 | 998 | -16 | -1.6 | 61,200 | |
1,018 | 1,029 | 1,011 | 1,014 | -2 | -0.2 | 98,600 | |
999 | 1,020 | 999 | 1,016 | +17 | +1.7 | 122,900 | |
1,002 | 1,006 | 985 | 999 | -15 | -1.5 | 132,000 | |
1,018 | 1,029 | 1,014 | 1,014 | -6 | -0.6 | 56,300 | |
1,026 | 1,033 | 1,019 | 1,020 | -8 | -0.8 | 65,400 | |
1,039 | 1,039 | 1,020 | 1,028 | +2 | +0.2 | 53,900 | |
1,005 | 1,027 | 999 | 1,026 | +13 | +1.3 | 64,600 | |
1,009 | 1,019 | 994 | 1,013 | -1 | -0.1 | 122,000 | |
1,017 | 1,028 | 1,003 | 1,014 | -17 | -1.6 | 136,100 | |
1,040 | 1,044 | 1,028 | 1,031 | -1 | -0.1 | 122,000 | |
1,000 | 1,044 | 1,000 | 1,032 | +38 | +3.8 | 255,400 | |
983 | 999 | 983 | 994 | +4 | +0.4 | 42,400 | |
1,000 | 1,000 | 978 | 990 | -9 | -0.9 | 79,800 | |
992 | 1,002 | 989 | 999 | +5 | +0.5 | 66,400 | |
1,001 | 1,001 | 980 | 994 | -6 | -0.6 | 72,800 | |
965 | 1,000 | 965 | 1,000 | +30 | +3.1 | 131,100 | |
980 | 980 | 967 | 970 | -4 | -0.4 | 90,500 | |
965 | 977 | 960 | 974 | +9 | +0.9 | 73,700 | |
965 | 970 | 958 | 965 | +5 | +0.5 | 82,200 | |
970 | 973 | 953 | 960 | -1 | -0.1 | 109,600 | |
964 | 983 | 957 | 961 | -2 | -0.2 | 192,100 | |
956 | 986 | 950 | 963 | -47 | -4.7 | 342,300 | |
995 | 1,013 | 982 | 1,010 | +42 | +4.3 | 278,100 | |
971 | 976 | 949 | 968 | -5 | -0.5 | 164,600 | |
980 | 981 | 973 | 973 | -20 | -2.0 | 88,100 |