52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684.5 | 2,751.5 | 2,668.0 | 2,735.0 | +60.5 | +2.3 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512.0 | 2,517.5 | 2,474.5 | 2,482.5 | -22.5 | -0.9 | 853,700 | |
2,552.0 | 2,552.0 | 2,502.0 | 2,505.0 | -80.5 | -3.1 | 969,100 | |
2,590.5 | 2,624.5 | 2,581.5 | 2,585.5 | -32.5 | -1.2 | 569,700 | |
2,597.5 | 2,629.0 | 2,593.0 | 2,618.0 | +24.5 | +0.9 | 774,300 | |
2,559.5 | 2,605.0 | 2,559.5 | 2,593.5 | +45.5 | +1.8 | 1,280,600 | |
2,535.5 | 2,552.5 | 2,506.5 | 2,548.0 | -7.0 | -0.3 | 600,200 | |
2,550.0 | 2,563.5 | 2,528.0 | 2,555.0 | +12.0 | +0.5 | 705,000 | |
2,547.5 | 2,549.5 | 2,523.0 | 2,543.0 | +8.0 | +0.3 | 523,400 | |
2,529.5 | 2,536.0 | 2,504.5 | 2,535.0 | +12.5 | +0.5 | 460,400 | |
2,509.0 | 2,526.5 | 2,489.0 | 2,522.5 | +27.5 | +1.1 | 463,000 | |
2,489.0 | 2,503.0 | 2,469.5 | 2,495.0 | +8.5 | +0.3 | 381,600 | |
2,495.0 | 2,508.0 | 2,486.5 | 2,486.5 | -4.0 | -0.2 | 496,100 | |
2,470.0 | 2,491.5 | 2,470.0 | 2,490.5 | +40.5 | +1.7 | 441,900 | |
2,445.0 | 2,453.0 | 2,427.5 | 2,450.0 | +32.5 | +1.3 | 546,800 | |
2,426.0 | 2,440.5 | 2,399.5 | 2,417.5 | -16.5 | -0.7 | 486,500 | |
2,441.0 | 2,447.0 | 2,420.0 | 2,434.0 | -3.5 | -0.1 | 338,600 | |
2,480.0 | 2,480.0 | 2,422.5 | 2,437.5 | -23.0 | -0.9 | 423,200 | |
2,498.5 | 2,514.0 | 2,457.0 | 2,460.5 | -33.0 | -1.3 | 570,700 | |
2,510.0 | 2,517.0 | 2,486.0 | 2,493.5 | -2.0 | -0.1 | 559,300 | |
2,505.0 | 2,520.5 | 2,483.5 | 2,495.5 | -27.0 | -1.1 | 596,700 | |
2,563.5 | 2,577.5 | 2,512.0 | 2,522.5 | -55.5 | -2.2 | 769,100 | |
2,526.0 | 2,583.0 | 2,504.0 | 2,578.0 | +60.5 | +2.4 | 932,900 | |
2,534.0 | 2,537.5 | 2,510.0 | 2,517.5 | -18.0 | -0.7 | 644,400 | |
2,510.0 | 2,541.5 | 2,499.5 | 2,535.5 | +65.0 | +2.6 | 887,800 | |
2,480.0 | 2,483.0 | 2,454.5 | 2,470.5 | 0.0 | 0.0 | 455,900 | |
2,479.0 | 2,494.5 | 2,465.0 | 2,470.5 | -18.0 | -0.7 | 359,600 | |
2,460.0 | 2,492.5 | 2,456.5 | 2,488.5 | +44.0 | +1.8 | 566,600 | |
2,458.0 | 2,460.0 | 2,420.0 | 2,444.5 | +3.5 | +0.1 | 431,500 | |
2,435.0 | 2,464.5 | 2,428.5 | 2,441.0 | +14.0 | +0.6 | 482,200 | |
2,445.0 | 2,474.0 | 2,413.0 | 2,427.0 | +1.0 | 0.0 | 699,700 |