52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.5 | 1,466.5 | 1,440.0 | 1,449.5 | -6.0 | -0.4 | 256,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339.0 | 1,339.0 | 1,324.0 | 1,331.5 | +9.5 | +0.7 | 504,700 | |
1,299.0 | 1,326.0 | 1,299.0 | 1,322.0 | -7.0 | -0.5 | 707,200 | |
1,337.0 | 1,342.5 | 1,329.0 | 1,329.0 | -5.5 | -0.4 | 501,300 | |
1,346.5 | 1,352.0 | 1,325.0 | 1,334.5 | -8.5 | -0.6 | 773,700 | |
1,321.0 | 1,343.0 | 1,319.0 | 1,343.0 | +19.5 | +1.5 | 464,700 | |
1,324.5 | 1,332.5 | 1,311.5 | 1,323.5 | -2.0 | -0.2 | 455,400 | |
1,331.0 | 1,333.0 | 1,318.5 | 1,325.5 | -5.0 | -0.4 | 658,000 | |
1,352.0 | 1,352.0 | 1,328.0 | 1,330.5 | -16.5 | -1.2 | 719,400 | |
1,380.0 | 1,381.5 | 1,344.0 | 1,347.0 | -24.0 | -1.8 | 508,800 | |
1,385.0 | 1,385.5 | 1,365.0 | 1,371.0 | +5.0 | +0.4 | 509,300 | |
1,384.0 | 1,384.0 | 1,366.0 | 1,366.0 | -22.5 | -1.6 | 665,200 | |
1,378.0 | 1,393.5 | 1,374.0 | 1,388.5 | -3.0 | -0.2 | 650,900 | |
1,383.0 | 1,394.0 | 1,378.0 | 1,391.5 | +0.5 | 0.0 | 475,600 | |
1,407.0 | 1,410.5 | 1,390.0 | 1,391.0 | -36.0 | -2.5 | 538,700 | |
1,397.5 | 1,430.0 | 1,392.5 | 1,427.0 | +37.5 | +2.7 | 867,300 | |
1,402.0 | 1,403.0 | 1,383.5 | 1,389.5 | -7.5 | -0.5 | 620,600 | |
1,407.0 | 1,410.0 | 1,394.5 | 1,397.0 | -10.0 | -0.7 | 282,500 | |
1,393.5 | 1,407.0 | 1,388.0 | 1,407.0 | +23.0 | +1.7 | 700,300 | |
1,376.0 | 1,386.0 | 1,358.5 | 1,384.0 | +8.5 | +0.6 | 604,800 | |
1,361.0 | 1,391.5 | 1,361.0 | 1,375.5 | +18.0 | +1.3 | 824,100 | |
1,379.0 | 1,386.0 | 1,351.0 | 1,357.5 | -8.5 | -0.6 | 783,100 | |
1,364.5 | 1,376.0 | 1,358.0 | 1,366.0 | +1.0 | +0.1 | 547,800 | |
1,343.5 | 1,368.5 | 1,341.5 | 1,365.0 | -3.5 | -0.3 | 663,500 | |
1,375.0 | 1,375.0 | 1,356.0 | 1,368.5 | +7.0 | +0.5 | 707,300 | |
1,368.5 | 1,380.0 | 1,350.5 | 1,361.5 | +1.5 | +0.1 | 1,256,000 | |
1,355.5 | 1,365.5 | 1,346.5 | 1,360.0 | -30.0 | -2.2 | 2,652,000 | |
1,398.0 | 1,399.0 | 1,382.5 | 1,390.0 | -24.0 | -1.7 | 1,405,500 | |
1,415.5 | 1,416.0 | 1,396.5 | 1,414.0 | +20.0 | +1.4 | 1,289,600 | |
1,441.0 | 1,441.0 | 1,388.0 | 1,394.0 | -52.0 | -3.6 | 1,871,300 | |
1,432.0 | 1,452.0 | 1,424.0 | 1,446.0 | +22.0 | +1.5 | 1,291,600 |