52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.5 | 1,466.5 | 1,440.0 | 1,448.0 | -7.5 | -0.5 | 259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334.0 | 1,355.5 | 1,317.0 | 1,321.0 | -39.0 | -2.9 | 903,500 | |
1,375.0 | 1,377.5 | 1,350.0 | 1,360.0 | -14.0 | -1.0 | 561,300 | |
1,360.0 | 1,379.5 | 1,353.0 | 1,374.0 | +8.5 | +0.6 | 712,700 | |
1,349.5 | 1,377.0 | 1,342.0 | 1,365.5 | +25.5 | +1.9 | 747,400 | |
1,325.0 | 1,347.0 | 1,320.5 | 1,340.0 | -18.5 | -1.4 | 628,100 | |
1,392.0 | 1,392.0 | 1,355.5 | 1,358.5 | -12.5 | -0.9 | 420,700 | |
1,376.5 | 1,386.5 | 1,361.0 | 1,371.0 | +3.0 | +0.2 | 944,200 | |
1,350.0 | 1,375.5 | 1,349.5 | 1,368.0 | +9.0 | +0.7 | 570,700 | |
1,349.0 | 1,363.5 | 1,339.5 | 1,359.0 | +3.5 | +0.3 | 599,400 | |
1,359.5 | 1,364.0 | 1,343.5 | 1,355.5 | -4.0 | -0.3 | 599,400 | |
1,339.5 | 1,363.0 | 1,321.0 | 1,359.5 | +15.0 | +1.1 | 617,100 | |
1,339.0 | 1,347.0 | 1,330.5 | 1,344.5 | +4.5 | +0.3 | 916,000 | |
1,349.0 | 1,353.5 | 1,337.5 | 1,340.0 | -4.5 | -0.3 | 1,382,800 | |
1,351.0 | 1,365.0 | 1,340.0 | 1,344.5 | +8.0 | +0.6 | 1,275,000 | |
1,356.0 | 1,360.0 | 1,330.5 | 1,336.5 | -14.0 | -1.0 | 782,600 | |
1,326.0 | 1,355.0 | 1,317.5 | 1,350.5 | +24.5 | +1.8 | 1,107,600 | |
1,295.0 | 1,327.0 | 1,290.0 | 1,326.0 | +31.5 | +2.4 | 809,800 | |
1,304.0 | 1,311.5 | 1,288.0 | 1,294.5 | +3.0 | +0.2 | 1,070,800 | |
1,275.0 | 1,312.0 | 1,252.5 | 1,291.5 | +27.5 | +2.2 | 1,738,800 | |
1,249.0 | 1,276.5 | 1,222.5 | 1,264.0 | +44.5 | +3.6 | 3,021,200 | |
1,268.0 | 1,272.0 | 1,208.5 | 1,219.5 | -43.0 | -3.4 | 2,850,000 | |
1,270.0 | 1,279.5 | 1,243.5 | 1,262.5 | +25.0 | +2.0 | 1,729,500 | |
1,292.5 | 1,306.5 | 1,218.0 | 1,237.5 | -59.5 | -4.6 | 2,120,500 | |
1,250.0 | 1,302.5 | 1,250.0 | 1,297.0 | -196.0 | -13.1 | 4,669,600 | |
1,505.0 | 1,509.5 | 1,478.0 | 1,493.0 | +18.0 | +1.2 | 1,568,100 | |
1,496.0 | 1,503.5 | 1,470.0 | 1,475.0 | -21.0 | -1.4 | 1,055,400 | |
1,517.5 | 1,520.5 | 1,494.5 | 1,496.0 | -17.0 | -1.1 | 500,500 | |
1,503.0 | 1,519.5 | 1,472.5 | 1,513.0 | +11.5 | +0.8 | 660,900 | |
1,514.0 | 1,522.5 | 1,500.5 | 1,501.5 | -5.5 | -0.4 | 444,400 | |
1,519.5 | 1,519.5 | 1,502.5 | 1,507.0 | -13.5 | -0.9 | 411,500 |