38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,118 | 1,118 | -7 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,223 | 1,150 | 1,154 | -65 | -5.3 | 19,000 | |
1,216 | 1,227 | 1,208 | 1,219 | -1 | -0.1 | 10,300 | |
1,230 | 1,230 | 1,195 | 1,220 | +20 | +1.7 | 7,100 | |
1,194 | 1,221 | 1,176 | 1,200 | -22 | -1.8 | 6,900 | |
1,208 | 1,230 | 1,205 | 1,222 | +41 | +3.5 | 9,400 | |
1,169 | 1,209 | 1,169 | 1,181 | +17 | +1.5 | 11,900 | |
1,180 | 1,180 | 1,150 | 1,164 | +14 | +1.2 | 4,200 | |
1,168 | 1,168 | 1,146 | 1,150 | -28 | -2.4 | 3,100 | |
1,183 | 1,194 | 1,143 | 1,178 | -5 | -0.4 | 8,500 | |
1,188 | 1,206 | 1,174 | 1,183 | -14 | -1.2 | 4,200 | |
1,176 | 1,197 | 1,164 | 1,197 | +17 | +1.4 | 1,900 | |
1,161 | 1,180 | 1,161 | 1,180 | +14 | +1.2 | 2,900 | |
1,190 | 1,208 | 1,166 | 1,166 | -4 | -0.3 | 3,700 | |
1,168 | 1,185 | 1,161 | 1,170 | +9 | +0.8 | 4,400 | |
1,170 | 1,171 | 1,145 | 1,161 | -31 | -2.6 | 4,300 | |
1,178 | 1,207 | 1,172 | 1,192 | +21 | +1.8 | 9,000 | |
1,199 | 1,199 | 1,160 | 1,171 | -17 | -1.4 | 8,300 | |
1,171 | 1,188 | 1,156 | 1,188 | +7 | +0.6 | 4,400 | |
1,175 | 1,190 | 1,155 | 1,181 | +48 | +4.2 | 11,800 | |
1,174 | 1,174 | 1,120 | 1,133 | -47 | -4.0 | 8,500 | |
1,165 | 1,183 | 1,160 | 1,180 | +21 | +1.8 | 5,200 | |
1,148 | 1,173 | 1,082 | 1,159 | -11 | -0.9 | 17,000 | |
1,172 | 1,172 | 1,135 | 1,170 | +17 | +1.5 | 16,500 | |
1,219 | 1,219 | 1,153 | 1,153 | -96 | -7.7 | 30,000 | |
1,268 | 1,278 | 1,241 | 1,249 | -49 | -3.8 | 17,100 | |
1,300 | 1,323 | 1,282 | 1,298 | -2 | -0.2 | 18,700 | |
1,294 | 1,318 | 1,276 | 1,300 | +5 | +0.4 | 15,700 | |
1,264 | 1,312 | 1,260 | 1,295 | +1 | +0.1 | 13,700 | |
1,261 | 1,320 | 1,235 | 1,294 | +31 | +2.5 | 36,000 | |
1,287 | 1,287 | 1,261 | 1,263 | - | - | 4,700 |